Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
26.93
+0.11 (0.41%)
Oct 28, 2026, 3:04 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202626.5027.4026.3926.9326.930.41%5,971,126
Oct 27, 202627.1227.6526.6426.8226.82-1.58%6,396,088
Oct 26, 202626.3427.6826.2627.2527.252.95%7,788,969
Oct 23, 202626.5026.9625.8026.4726.47-1.23%8,879,580
Oct 22, 202626.8727.5526.3626.8026.800.75%9,133,894
Oct 21, 202627.7028.9526.5726.6026.60-2.81%11,234,128
Oct 20, 202627.1227.3726.5427.3727.370.22%5,394,448
Oct 19, 202626.1527.3726.1127.3127.313.64%6,493,800
Oct 16, 202626.8527.2026.1326.3526.35-0.49%4,811,188
Oct 15, 202626.4726.9426.0826.4826.48-0.75%4,284,548
Oct 14, 202626.4427.3526.2026.6826.680.91%5,097,594
Oct 13, 202626.6026.8025.9426.4426.44-1.20%6,521,802
Oct 12, 202627.5027.8026.7026.7626.76-3.53%7,199,468
Oct 9, 202626.6728.0026.2027.7427.743.97%11,451,145
Oct 8, 202626.2427.1925.9426.6826.682.89%7,587,958
Sep 30, 202625.4026.0825.1425.9325.932.57%5,362,000
Sep 29, 202624.8025.4824.6625.2825.281.24%5,464,357
Sep 28, 202625.3525.6524.7524.9724.97-0.72%5,717,982
Sep 24, 202625.4525.6925.1025.1525.15-1.18%3,347,039
Sep 23, 202625.6125.8425.2525.4525.45-0.78%3,861,693
Sep 22, 202625.9026.0625.5225.6525.65-0.66%3,987,793
Sep 21, 202625.5426.2025.5125.8225.820.74%4,293,015
Sep 18, 202625.2725.8225.1025.6325.631.06%4,537,350
Sep 17, 202624.9525.3724.6525.3625.361.44%5,731,173
Sep 16, 202625.5525.6324.9025.0025.00-2.15%4,936,456
Sep 15, 202625.4025.7325.2025.5525.550.79%3,496,295
Sep 14, 202624.9025.4624.8225.3525.351.16%5,201,400
Sep 11, 202625.4925.7624.9625.0625.06-2.38%6,902,725
Sep 10, 202626.0026.1325.4625.6725.67-1.61%5,028,721
Sep 9, 202626.4026.6525.9226.0926.09-1.77%5,504,956
Sep 8, 202626.1426.7325.7026.5626.561.34%9,363,548
Sep 7, 202626.6526.7426.1326.2126.21-1.47%9,029,909
Sep 4, 202626.0027.4826.0026.6026.602.54%12,797,173
Sep 3, 202625.2826.2525.2025.9425.942.53%10,311,183
Sep 2, 202625.1525.3724.5525.3025.300.76%7,650,883
Sep 1, 202625.4325.7025.0825.1125.11-1.06%6,622,216
Aug 31, 202624.5025.6324.0225.3825.383.72%11,788,117
Aug 28, 202624.4025.1924.0224.4724.471.83%16,642,098
Aug 27, 202624.0924.2823.9124.0324.03-0.46%5,875,930
Aug 26, 202624.0124.5023.9224.1424.140.46%6,503,400
Aug 25, 202624.1524.6423.9224.0324.03-0.58%6,160,983
Aug 24, 202624.4025.1023.9024.1724.17-0.49%11,883,572
Aug 21, 202624.9825.1323.8724.2924.29-2.72%16,243,881
Aug 20, 202625.3525.5624.7824.9724.97-0.91%9,134,258
Aug 19, 202626.0426.6325.0525.2025.20-4.44%11,663,100
Aug 18, 202626.4226.7926.0826.3726.37-0.19%7,462,275
Aug 17, 202626.0826.5525.8326.4226.421.30%7,992,203
Aug 14, 202626.3126.3225.5626.0826.08-0.23%8,561,741
Aug 13, 202626.2526.7526.0626.1426.14-0.08%9,732,093
Aug 12, 202626.0026.3925.7426.1626.16-0.34%10,211,663