BIEM.L.FDLKK Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	23.70	26.00	23.45	25.35	25.35	5.76%	24,273,583
Jul 27, 2026	22.52	23.97	21.85	23.97	23.97	5.09%	17,746,420
Jul 24, 2026	22.37	23.72	21.49	22.81	22.81	0.97%	18,058,602
Jul 23, 2026	21.40	22.63	21.21	22.59	22.59	4.49%	12,429,951
Jul 22, 2026	21.34	21.76	20.86	21.62	21.62	0.32%	10,061,130
Jul 21, 2026	22.10	22.14	21.30	21.55	21.55	-2.53%	13,241,820
Jul 20, 2026	20.80	22.26	20.78	22.11	22.11	5.24%	15,742,340
Jul 17, 2026	21.70	22.18	21.00	21.01	21.01	-3.14%	8,586,110
Jul 16, 2026	21.90	22.38	21.63	21.69	21.69	-1.90%	10,082,763
Jul 15, 2026	21.04	22.29	21.00	22.11	22.11	4.54%	13,838,843
Jul 14, 2026	20.75	21.23	20.61	21.15	21.15	1.63%	7,679,459
Jul 13, 2026	20.49	20.99	20.38	20.81	20.81	0.58%	8,383,590
Jul 10, 2026	20.22	20.84	19.66	20.69	20.69	1.82%	9,041,304
Jul 9, 2026	20.08	20.44	19.90	20.32	20.32	1.20%	7,515,931
Jul 8, 2026	20.75	20.75	19.89	20.08	20.08	-2.43%	6,514,313
Jul 7, 2026	20.93	21.08	20.43	20.58	20.58	-1.63%	6,375,907
Jul 6, 2026	20.93	21.49	20.68	20.92	20.92	-	8,271,183
Jul 3, 2026	21.79	21.83	20.89	20.92	20.92	-2.24%	8,396,900
Jul 2, 2026	20.82	21.73	20.82	21.40	21.40	0.47%	13,229,856
Jul 1, 2026	20.63	21.40	19.60	21.30	21.30	3.20%	16,625,880
Jun 30, 2026	20.50	20.70	19.80	20.64	20.64	-0.24%	9,659,626
Jun 29, 2026	20.16	20.95	19.89	20.69	20.69	3.45%	11,005,712
Jun 26, 2026	20.75	20.83	19.95	20.00	20.00	-4.99%	11,552,700
Jun 25, 2026	20.70	21.37	20.51	21.05	21.05	1.40%	8,971,714
Jun 24, 2026	20.31	21.28	20.28	20.76	20.76	2.37%	10,762,485
Jun 23, 2026	21.38	21.45	20.00	20.28	20.28	-6.07%	14,762,733
Jun 22, 2026	20.70	21.67	20.22	21.59	21.59	3.80%	13,136,366
Jun 18, 2026	20.97	21.18	20.53	20.80	20.80	-1.65%	10,005,957
Jun 17, 2026	21.48	21.77	20.75	21.15	21.15	-1.99%	13,245,314
Jun 16, 2026	21.53	22.30	21.37	21.58	21.58	-0.55%	15,984,030
Jun 15, 2026	21.16	21.73	20.54	21.70	21.70	1.54%	21,838,460
Jun 12, 2026	20.37	21.46	20.01	21.37	21.37	4.81%	20,064,860
Jun 11, 2026	20.73	20.79	20.00	20.39	20.39	-2.49%	13,899,560
Jun 10, 2026	20.35	21.12	20.21	20.91	20.91	2.50%	14,367,620
Jun 9, 2026	20.14	20.77	20.00	20.40	20.40	0.74%	15,372,007
Jun 8, 2026	20.13	21.38	19.68	20.95	20.25	4.85%	20,458,711
Jun 5, 2026	19.28	20.99	19.28	19.98	19.31	3.63%	15,209,680
Jun 4, 2026	19.95	19.98	19.05	19.28	18.64	-3.21%	7,874,968
Jun 3, 2026	20.42	20.80	19.78	19.92	19.25	-1.97%	7,628,974
Jun 2, 2026	20.39	20.95	20.04	20.32	19.64	-0.15%	8,999,316
Jun 1, 2026	19.64	20.47	19.62	20.35	19.67	3.83%	12,109,840
May 29, 2026	19.54	19.97	19.38	19.60	18.95	0.31%	8,026,595
May 28, 2026	19.81	20.00	19.39	19.54	18.89	-1.36%	6,695,391
May 27, 2026	20.11	20.27	19.36	19.81	19.15	-2.32%	11,601,000
May 26, 2026	20.74	20.80	19.93	20.28	19.60	-2.78%	9,780,400
May 25, 2026	20.17	20.93	20.06	20.86	20.16	3.42%	13,185,400
May 22, 2026	20.13	20.58	19.91	20.17	19.50	0.90%	11,414,000
May 21, 2026	20.09	20.43	19.95	19.99	19.32	-0.30%	10,451,660
May 20, 2026	20.38	20.58	19.91	20.05	19.38	-1.47%	8,337,067
May 19, 2026	20.57	21.30	20.24	20.35	19.67	-0.78%	12,413,090