Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
25.93
+0.65 (2.57%)
Sep 30, 2026, 3:04 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.4026.0725.1425.9325.932.57%5,362,400
Sep 29, 202624.8025.4824.6625.2825.281.24%5,464,757
Sep 28, 202625.3525.6524.7524.9724.97-0.72%5,717,982
Sep 24, 202625.4525.6925.1025.1525.15-1.18%3,347,039
Sep 23, 202625.6125.8425.2525.4525.45-0.78%3,861,693
Sep 22, 202625.9026.0625.5225.6525.65-0.66%3,987,793
Sep 21, 202625.5426.2025.5125.8225.820.74%4,293,015
Sep 18, 202625.2725.8225.1025.6325.631.06%4,538,150
Sep 17, 202624.9525.3724.6525.3625.361.44%5,733,573
Sep 16, 202625.5525.6324.9025.0025.00-2.15%4,940,756
Sep 15, 202625.4025.7325.2025.5525.550.79%3,496,295
Sep 14, 202624.9025.4624.8225.3525.351.16%5,201,400
Sep 11, 202625.4925.7624.9625.0625.06-2.38%6,907,325
Sep 10, 202626.0026.1325.4625.6725.67-1.61%5,028,821
Sep 9, 202626.4026.6525.9226.0926.09-1.77%5,505,856
Sep 8, 202626.1426.7325.7026.5626.561.34%9,373,448
Sep 7, 202626.6526.7426.1326.2126.21-1.47%9,031,409
Sep 4, 202626.0027.4826.0026.6026.602.54%12,797,873
Sep 3, 202625.2826.2525.2025.9425.942.53%10,312,983
Sep 2, 202625.1525.3724.5525.3025.300.76%7,652,583
Sep 1, 202625.4325.7025.0825.1125.11-1.06%6,622,216
Aug 31, 202624.5025.6324.0225.3825.383.72%11,788,317
Aug 28, 202624.4025.1924.0224.4724.471.83%16,645,298
Aug 27, 202624.0924.2823.9124.0324.03-0.46%5,875,930
Aug 26, 202624.0124.5023.9224.1424.140.46%6,508,700
Aug 25, 202624.1524.6423.9224.0324.03-0.58%6,160,983
Aug 24, 202624.4025.1023.9024.1724.17-0.49%11,883,772
Aug 21, 202624.9825.1323.8724.2924.29-2.72%16,245,681
Aug 20, 202625.3525.5624.7824.9724.97-0.91%9,136,358
Aug 19, 202626.0426.6325.0525.2025.20-4.44%11,663,100
Aug 18, 202626.4226.7926.0826.3726.37-0.19%7,462,275
Aug 17, 202626.0826.5525.8326.4226.421.30%7,992,203
Aug 14, 202626.3126.3225.5626.0826.08-0.23%8,567,041
Aug 13, 202626.2526.7526.0626.1426.14-0.08%9,736,593
Aug 12, 202626.0026.3925.7426.1626.16-0.34%10,211,660
Aug 11, 202626.0727.1925.7226.2526.251.31%17,688,970
Aug 10, 202624.5826.1924.5825.9125.915.24%21,389,569
Aug 7, 202625.3525.5624.4524.6224.62-3.87%15,668,560
Aug 6, 202625.8026.0024.7725.6125.61-1.08%17,185,121
Aug 5, 202625.3226.3625.1025.8925.892.33%18,126,633
Aug 4, 202625.5226.0924.9625.3025.30-0.94%21,198,793
Aug 3, 202625.9025.9524.7925.5425.54-1.73%21,037,343
Jul 31, 202623.7926.2823.7925.9925.990.74%23,084,175
Jul 30, 202623.9425.9823.8525.8025.806.26%26,996,658
Jul 29, 202625.1326.9023.8024.2824.28-4.22%34,643,361
Jul 28, 202623.7026.0023.4525.3525.355.76%24,273,583
Jul 27, 202622.5223.9721.8523.9723.975.09%17,746,420
Jul 24, 202622.3723.7221.4922.8122.810.97%18,058,602
Jul 23, 202621.4022.6321.2122.5922.594.49%12,429,951
Jul 22, 202621.3421.7620.8621.6221.620.32%10,061,130