Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
20.45
-0.06 (-0.29%)
May 19, 2026, 10:45 AM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202621.1421.3020.2820.51--2.98%14,154,263
May 15, 202620.8622.1020.8621.1421.140.86%16,599,540
May 14, 202620.4821.4720.4820.9620.961.85%16,516,350
May 13, 202620.4020.7020.2820.5820.580.54%9,148,485
May 12, 202620.6320.8420.2520.4720.47-1.11%12,600,970
May 11, 202619.4920.8319.3320.7020.705.67%20,660,680
May 8, 202619.7719.9819.3919.5919.59-1.21%11,837,220
May 7, 202619.9120.1419.6419.8319.83-0.65%11,111,870
May 6, 202620.2420.3319.5519.9619.96-1.38%22,631,180
Apr 30, 202620.0620.6419.9820.2420.242.90%38,794,340
Apr 29, 202618.9919.6718.9119.6719.6710.01%28,504,420
Apr 28, 202617.8818.1017.7217.8817.88-0.28%7,136,923
Apr 27, 202618.0518.2717.9217.9317.93-0.61%8,796,075
Apr 24, 202618.0818.2617.9018.0418.04-0.33%6,777,500
Apr 23, 202618.2518.4218.0818.1018.10-1.04%7,626,697
Apr 22, 202618.5418.8318.2418.2918.29-1.30%11,350,860
Apr 21, 202617.9918.6617.9918.5318.533.12%14,653,590
Apr 20, 202617.8518.0117.6117.9717.970.96%7,921,314
Apr 17, 202617.6618.0117.6617.8017.800.85%10,763,010
Apr 16, 202617.4617.9317.3717.6517.650.68%9,386,750
Apr 15, 202616.9617.8216.9617.5317.534.04%14,689,720
Apr 14, 202617.0917.1116.7216.8516.85-1.00%6,722,871
Apr 13, 202617.4217.4217.0017.0217.02-2.24%7,348,400
Apr 10, 202617.4817.5817.2617.4117.410.29%7,482,625
Apr 9, 202617.3717.8817.3017.3617.36-0.06%9,809,321
Apr 8, 202617.2817.4117.1417.3717.371.58%7,453,791
Apr 7, 202617.2017.2916.8417.1017.10-0.23%6,526,095
Apr 3, 202617.4017.6617.1217.1417.14-1.21%7,783,457
Apr 2, 202617.1017.3716.9817.3517.351.28%8,983,157
Apr 1, 202617.2817.2917.0417.1317.130.06%6,307,221
Mar 31, 202617.5017.5417.1017.1217.12-2.17%8,221,300
Mar 30, 202617.2017.5717.2017.5017.500.81%8,858,891
Mar 27, 202617.4417.5817.2617.3617.36-0.91%7,732,521
Mar 26, 202617.8617.8717.3217.5217.521.04%11,845,000
Mar 25, 202616.9317.6516.9317.3417.344.21%12,948,050
Mar 24, 202616.4816.7716.1716.6416.642.27%8,116,500
Mar 23, 202616.5416.5516.1516.2716.27-2.11%12,959,388
Mar 20, 202616.8917.0816.6016.6216.62-1.60%9,222,827
Mar 19, 202617.0117.2016.8016.8916.89-1.29%7,515,799
Mar 18, 202616.8617.1816.8617.1117.111.72%8,862,180
Mar 17, 202617.0817.2016.7616.8216.82-1.18%8,666,117
Mar 16, 202616.8517.1316.6017.0217.020.95%11,761,400
Mar 13, 202617.2817.3116.8016.8616.86-2.66%18,675,790
Mar 12, 202617.1017.4417.0017.3217.321.29%15,422,120
Mar 11, 202616.7617.3516.7517.1017.102.09%19,532,470
Mar 10, 202616.7016.8816.4716.7516.751.27%10,670,417
Mar 9, 202616.3516.7716.2516.5416.54-13,679,610
Mar 6, 202616.1316.5916.0316.5416.542.35%14,272,500
Mar 5, 202616.4116.4416.0716.1616.16-0.98%9,742,816
Mar 4, 202616.0316.5015.9216.3216.321.68%17,562,001