Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
24.03
-0.11 (-0.46%)
Aug 27, 2026, 3:04 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202624.0124.5023.9224.1424.140.46%6,508,700
Aug 25, 202624.1524.6423.9224.0324.03-0.58%6,160,983
Aug 24, 202624.4025.1023.9024.1724.17-0.49%11,883,772
Aug 21, 202624.9825.1323.8724.2924.29-2.72%16,245,681
Aug 20, 202625.3525.5624.7824.9724.97-0.91%9,136,358
Aug 19, 202626.0426.6325.0525.2025.20-4.44%11,663,100
Aug 18, 202626.4226.7926.0826.3726.37-0.19%7,462,275
Aug 17, 202626.0826.5525.8326.4226.421.30%7,992,203
Aug 14, 202626.3126.3225.5626.0826.08-0.23%8,567,041
Aug 13, 202626.2526.7526.0626.1426.14-0.08%9,736,593
Aug 12, 202626.0026.3925.7426.1626.16-0.34%10,211,660
Aug 11, 202626.0727.1925.7226.2526.251.31%17,688,970
Aug 10, 202624.5826.1924.5825.9125.915.24%21,389,569
Aug 7, 202625.3525.5624.4524.6224.62-3.87%15,668,560
Aug 6, 202625.8026.0024.7725.6125.61-1.08%17,185,121
Aug 5, 202625.3226.3625.1025.8925.892.33%18,126,633
Aug 4, 202625.5226.0924.9625.3025.30-0.94%21,198,793
Aug 3, 202625.9025.9524.7925.5425.54-1.73%21,037,343
Jul 31, 202623.7926.2823.7925.9925.990.74%23,084,175
Jul 30, 202623.9425.9823.8525.8025.806.26%26,996,658
Jul 29, 202625.1326.9023.8024.2824.28-4.22%34,643,361
Jul 28, 202623.7026.0023.4525.3525.355.76%24,273,583
Jul 27, 202622.5223.9721.8523.9723.975.09%17,746,420
Jul 24, 202622.3723.7221.4922.8122.810.97%18,058,602
Jul 23, 202621.4022.6321.2122.5922.594.49%12,429,951
Jul 22, 202621.3421.7620.8621.6221.620.32%10,061,130
Jul 21, 202622.1022.1421.3021.5521.55-2.53%13,241,820
Jul 20, 202620.8022.2620.7822.1122.115.24%15,742,340
Jul 17, 202621.7022.1821.0021.0121.01-3.14%8,586,110
Jul 16, 202621.9022.3821.6321.6921.69-1.90%10,082,763
Jul 15, 202621.0422.2921.0022.1122.114.54%13,838,843
Jul 14, 202620.7521.2320.6121.1521.151.63%7,679,459
Jul 13, 202620.4920.9920.3820.8120.810.58%8,383,590
Jul 10, 202620.2220.8419.6620.6920.691.82%9,041,304
Jul 9, 202620.0820.4419.9020.3220.321.20%7,515,931
Jul 8, 202620.7520.7519.8920.0820.08-2.43%6,514,313
Jul 7, 202620.9321.0820.4320.5820.58-1.63%6,375,907
Jul 6, 202620.9321.4920.6820.9220.92-8,271,183
Jul 3, 202621.7921.8320.8920.9220.92-2.24%8,396,900
Jul 2, 202620.8221.7320.8221.4021.400.47%13,229,856
Jul 1, 202620.6321.4019.6021.3021.303.20%16,625,880
Jun 30, 202620.5020.7019.8020.6420.64-0.24%9,659,626
Jun 29, 202620.1620.9519.8920.6920.693.45%11,005,712
Jun 26, 202620.7520.8319.9520.0020.00-4.99%11,552,700
Jun 25, 202620.7021.3720.5121.0521.051.40%8,971,714
Jun 24, 202620.3121.2820.2820.7620.762.37%10,762,485
Jun 23, 202621.3821.4520.0020.2820.28-6.07%14,762,733
Jun 22, 202620.7021.6720.2221.5921.593.80%13,136,366
Jun 18, 202620.9721.1820.5320.8020.80-1.65%10,005,957
Jun 17, 202621.4821.7720.7521.1521.15-1.99%13,245,314