BIEM.L.FDLKK Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	21.79	21.83	20.89	20.92	20.92	-2.24%	8,396,900
Jul 2, 2026	20.82	21.73	20.82	21.40	21.40	0.47%	13,229,856
Jul 1, 2026	20.63	21.40	19.60	21.30	21.30	3.20%	16,625,880
Jun 30, 2026	20.50	20.70	19.80	20.64	20.64	-0.24%	9,659,626
Jun 29, 2026	20.16	20.95	19.89	20.69	20.69	3.45%	11,005,712
Jun 26, 2026	20.75	20.83	19.95	20.00	20.00	-4.99%	11,552,700
Jun 25, 2026	20.70	21.37	20.51	21.05	21.05	1.40%	8,971,714
Jun 24, 2026	20.31	21.28	20.28	20.76	20.76	2.37%	10,762,485
Jun 23, 2026	21.38	21.45	20.00	20.28	20.28	-6.07%	14,762,733
Jun 22, 2026	20.70	21.67	20.22	21.59	21.59	3.80%	13,136,366
Jun 18, 2026	20.97	21.18	20.53	20.80	20.80	-1.65%	10,005,957
Jun 17, 2026	21.48	21.77	20.75	21.15	21.15	-1.99%	13,245,314
Jun 16, 2026	21.53	22.30	21.37	21.58	21.58	-0.55%	15,984,030
Jun 15, 2026	21.16	21.73	20.54	21.70	21.70	1.54%	21,838,460
Jun 12, 2026	20.37	21.46	20.01	21.37	21.37	4.81%	20,064,860
Jun 11, 2026	20.73	20.79	20.00	20.39	20.39	-2.49%	13,899,560
Jun 10, 2026	20.35	21.12	20.21	20.91	20.91	2.50%	14,367,620
Jun 9, 2026	20.14	20.77	20.00	20.40	20.40	0.74%	15,372,007
Jun 8, 2026	20.13	21.38	19.68	20.95	20.25	4.85%	20,458,711
Jun 5, 2026	19.28	20.99	19.28	19.98	19.31	3.63%	15,209,680
Jun 4, 2026	19.95	19.98	19.05	19.28	18.64	-3.21%	7,874,968
Jun 3, 2026	20.42	20.80	19.78	19.92	19.25	-1.97%	7,628,974
Jun 2, 2026	20.39	20.95	20.04	20.32	19.64	-0.15%	8,999,316
Jun 1, 2026	19.64	20.47	19.62	20.35	19.67	3.83%	12,109,840
May 29, 2026	19.54	19.97	19.38	19.60	18.95	0.31%	8,026,595
May 28, 2026	19.81	20.00	19.39	19.54	18.89	-1.36%	6,695,391
May 27, 2026	20.11	20.27	19.36	19.81	19.15	-2.32%	11,601,000
May 26, 2026	20.74	20.80	19.93	20.28	19.60	-2.78%	9,780,400
May 25, 2026	20.17	20.93	20.06	20.86	20.16	3.42%	13,185,400
May 22, 2026	20.13	20.58	19.91	20.17	19.50	0.90%	11,414,000
May 21, 2026	20.09	20.43	19.95	19.99	19.32	-0.30%	10,451,660
May 20, 2026	20.38	20.58	19.91	20.05	19.38	-1.47%	8,337,067
May 19, 2026	20.57	21.30	20.24	20.35	19.67	-0.78%	12,413,090
May 18, 2026	21.14	21.30	20.28	20.51	19.82	-2.98%	14,082,660
May 15, 2026	20.86	22.10	20.86	21.14	20.43	0.86%	16,599,540
May 14, 2026	20.48	21.47	20.48	20.96	20.26	1.85%	16,516,350
May 13, 2026	20.40	20.70	20.28	20.58	19.89	0.54%	9,148,485
May 12, 2026	20.63	20.84	20.25	20.47	19.79	-1.11%	12,600,970
May 11, 2026	19.49	20.83	19.33	20.70	20.01	5.67%	20,660,680
May 8, 2026	19.77	19.98	19.39	19.59	18.94	-1.21%	11,837,220
May 7, 2026	19.91	20.14	19.64	19.83	19.17	-0.65%	11,111,870
May 6, 2026	20.24	20.33	19.55	19.96	19.29	-1.38%	22,631,180
Apr 30, 2026	20.06	20.64	19.98	20.24	19.56	2.90%	38,794,340
Apr 29, 2026	18.99	19.67	18.91	19.67	19.01	10.01%	28,504,420
Apr 28, 2026	17.88	18.10	17.72	17.88	17.28	-0.28%	7,136,923
Apr 27, 2026	18.05	18.27	17.92	17.93	17.33	-0.61%	8,796,075
Apr 24, 2026	18.08	18.26	17.90	18.04	17.44	-0.33%	6,777,500
Apr 23, 2026	18.25	18.42	18.08	18.10	17.50	-1.04%	7,626,697
Apr 22, 2026	18.54	18.83	18.24	18.29	17.68	-1.30%	11,350,860
Apr 21, 2026	17.99	18.66	17.99	18.53	17.91	3.12%	14,653,590