Skip to main content
logo
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
20.95
+0.97 (4.85%)
Jun 8, 2026, 3:04 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202619.2821.3819.2820.95-4.85%20,655,211
Jun 5, 202619.2820.9919.2819.9819.983.63%15,209,680
Jun 4, 202619.9519.9819.0519.2819.28-3.21%7,874,968
Jun 3, 202620.4220.8019.7819.9219.92-1.97%7,628,974
Jun 2, 202620.3920.9520.0420.3220.32-0.15%8,999,316
Jun 1, 202619.6420.4719.6220.3520.353.83%12,109,840
May 29, 202619.5419.9719.3819.6019.600.31%8,026,595
May 28, 202619.8120.0019.3919.5419.54-1.36%6,695,391
May 27, 202620.1120.2719.3619.8119.81-2.32%11,601,000
May 26, 202620.7420.8019.9320.2820.28-2.78%9,780,400
May 25, 202620.1720.9320.0620.8620.863.42%13,185,400
May 22, 202620.1320.5819.9120.1720.170.90%11,414,000
May 21, 202620.0920.4319.9519.9919.99-0.30%10,451,660
May 20, 202620.3820.5819.9120.0520.05-1.47%8,337,067
May 19, 202620.5721.3020.2420.3520.35-0.78%12,413,090
May 18, 202621.1421.3020.2820.5120.51-2.98%14,082,660
May 15, 202620.8622.1020.8621.1421.140.86%16,599,540
May 14, 202620.4821.4720.4820.9620.961.85%16,516,350
May 13, 202620.4020.7020.2820.5820.580.54%9,148,485
May 12, 202620.6320.8420.2520.4720.47-1.11%12,600,970
May 11, 202619.4920.8319.3320.7020.705.67%20,660,680
May 8, 202619.7719.9819.3919.5919.59-1.21%11,837,220
May 7, 202619.9120.1419.6419.8319.83-0.65%11,111,870
May 6, 202620.2420.3319.5519.9619.96-1.38%22,631,180
Apr 30, 202620.0620.6419.9820.2420.242.90%38,794,340
Apr 29, 202618.9919.6718.9119.6719.6710.01%28,504,420
Apr 28, 202617.8818.1017.7217.8817.88-0.28%7,136,923
Apr 27, 202618.0518.2717.9217.9317.93-0.61%8,796,075
Apr 24, 202618.0818.2617.9018.0418.04-0.33%6,777,500
Apr 23, 202618.2518.4218.0818.1018.10-1.04%7,626,697
Apr 22, 202618.5418.8318.2418.2918.29-1.30%11,350,860
Apr 21, 202617.9918.6617.9918.5318.533.12%14,653,590
Apr 20, 202617.8518.0117.6117.9717.970.96%7,921,314
Apr 17, 202617.6618.0117.6617.8017.800.85%10,763,010
Apr 16, 202617.4617.9317.3717.6517.650.68%9,386,750
Apr 15, 202616.9617.8216.9617.5317.534.04%14,689,720
Apr 14, 202617.0917.1116.7216.8516.85-1.00%6,722,871
Apr 13, 202617.4217.4217.0017.0217.02-2.24%7,348,400
Apr 10, 202617.4817.5817.2617.4117.410.29%7,482,625
Apr 9, 202617.3717.8817.3017.3617.36-0.06%9,809,321
Apr 8, 202617.2817.4117.1417.3717.371.58%7,453,791
Apr 7, 202617.2017.2916.8417.1017.10-0.23%6,526,095
Apr 3, 202617.4017.6617.1217.1417.14-1.21%7,783,457
Apr 2, 202617.1017.3716.9817.3517.351.28%8,983,157
Apr 1, 202617.2817.2917.0417.1317.130.06%6,307,221
Mar 31, 202617.5017.5417.1017.1217.12-2.17%8,221,300
Mar 30, 202617.2017.5717.2017.5017.500.81%8,858,891
Mar 27, 202617.4417.5817.2617.3617.36-0.91%7,732,521
Mar 26, 202617.8617.8717.3217.5217.521.04%11,845,000
Mar 25, 202616.9317.6516.9317.3417.344.21%12,948,050