Skip to main content
logo
Shenzhen TVT Digital Technology Co., Ltd. (SHE:002835)
China flag China · Delayed Price · Currency is CNY
15.77
+0.17 (1.09%)
Apr 10, 2026, 3:04 PM CST

SHE:002835 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202615.0815.9015.0815.88-1.79%414,200
Apr 9, 202615.8615.8615.5415.6015.60-1.89%1,719,600
Apr 8, 202615.7715.9215.6415.9015.902.85%2,079,300
Apr 7, 202615.0815.6415.0015.4615.462.72%2,602,400
Apr 3, 202615.6015.6514.9715.0515.05-2.59%3,015,600
Apr 2, 202615.6315.7915.3515.4515.45-2.03%2,321,700
Apr 1, 202615.7416.1015.6215.7715.771.22%1,999,800
Mar 31, 202615.6915.9515.5315.5815.58-0.76%1,634,100
Mar 30, 202615.3115.7315.2915.7015.701.23%1,701,700
Mar 27, 202615.2815.6315.1215.5115.511.44%1,537,700
Mar 26, 202615.6515.7315.2115.2915.29-1.67%1,669,800
Mar 25, 202615.5015.7615.4415.5515.550.97%2,212,900
Mar 24, 202614.9515.4714.7715.4015.405.05%3,791,000
Mar 23, 202615.6115.6214.5714.6614.66-7.57%4,460,000
Mar 20, 202616.5016.6715.8615.8615.86-4.05%2,967,100
Mar 19, 202616.7916.9016.5016.5316.53-2.13%2,219,400
Mar 18, 202616.5716.9516.5116.8916.892.12%1,854,100
Mar 17, 202617.0017.0016.5316.5416.54-2.25%1,703,900
Mar 16, 202616.7516.9216.6316.9216.921.01%1,540,800
Mar 13, 202616.8717.0916.7316.7516.75-1.06%2,014,300
Mar 12, 202617.0517.1016.8616.9316.93-0.53%1,751,000
Mar 11, 202617.2217.3016.9717.0217.02-1.22%2,014,700
Mar 10, 202616.8717.2516.7517.2317.233.17%3,056,500
Mar 9, 202616.6416.8016.3816.7016.70-0.60%2,453,000
Mar 6, 202616.2616.8216.2216.8016.802.94%2,844,688
Mar 5, 202616.2516.4916.2516.3216.321.75%2,487,200
Mar 4, 202616.0616.2715.8616.0416.04-0.31%2,968,000
Mar 3, 202616.5616.7816.0316.0916.09-3.13%3,219,899
Mar 2, 202617.1117.3816.6116.6116.61-3.82%5,075,800
Feb 27, 202617.4617.4717.2117.2717.27-1.14%3,085,999
Feb 26, 202617.3617.4817.2217.4717.470.81%2,928,622
Feb 25, 202617.5017.5617.2917.3317.33-0.74%3,530,199
Feb 24, 202617.7617.8317.3317.4617.46-1.69%5,950,700
Feb 13, 202617.3317.8617.3317.7617.761.83%3,990,600
Feb 12, 202617.5717.6117.3217.4417.44-0.34%1,981,200
Feb 11, 202617.5517.7017.3517.5017.500.17%2,710,300
Feb 10, 202617.3917.5817.2817.4717.470.69%2,873,800
Feb 9, 202617.3517.3817.2117.3517.350.93%2,375,678
Feb 6, 202617.0117.4916.9417.1917.190.59%3,673,278
Feb 5, 202617.1017.2917.0717.0917.09-0.64%2,656,500
Feb 4, 202617.3817.3816.9917.2017.20-1.21%3,857,000
Feb 3, 202616.9617.4916.9517.4117.413.51%4,491,016
Feb 2, 202617.2917.3316.8216.8216.82-2.94%4,095,912
Jan 30, 202617.4317.5317.0817.3317.33-0.35%4,905,298
Jan 29, 202617.0818.2816.8217.3917.391.05%9,675,275
Jan 28, 202617.7017.7717.1417.2117.21-3.53%8,744,799
Jan 27, 202617.0818.2916.5317.8417.844.39%12,459,630
Jan 26, 202617.2817.2916.8717.0917.09-1.10%3,172,988
Jan 23, 202617.2717.3317.1817.2817.280.06%2,173,700
Jan 22, 202617.2017.3317.1717.2717.270.58%2,257,200