SHE:002835 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	13.18	13.38	13.01	13.36	13.36	0.83%	2,204,700
Oct 9, 2026	13.02	13.27	12.62	13.25	13.25	1.77%	2,993,700
Oct 8, 2026	13.13	13.29	12.93	13.02	13.02	-1.29%	2,073,600
Sep 30, 2026	13.21	13.32	13.14	13.19	13.19	-0.68%	1,906,688
Sep 29, 2026	13.00	13.31	12.92	13.28	13.28	1.92%	2,266,500
Sep 28, 2026	13.17	13.30	12.86	13.03	13.03	-0.38%	1,929,499
Sep 24, 2026	13.10	13.20	13.03	13.08	13.08	-0.15%	1,475,900
Sep 23, 2026	13.20	13.23	13.01	13.10	13.10	-0.91%	1,766,900
Sep 22, 2026	13.03	13.26	12.98	13.22	13.22	1.69%	2,590,500
Sep 21, 2026	12.90	13.05	12.84	13.00	13.00	0.62%	1,701,200
Sep 18, 2026	12.90	13.09	12.79	12.92	12.92	0.62%	2,135,300
Sep 17, 2026	12.50	12.93	12.50	12.84	12.84	1.82%	3,093,600
Sep 16, 2026	12.37	12.65	12.25	12.61	12.61	1.61%	2,804,546
Sep 15, 2026	12.66	13.14	12.40	12.41	12.41	-1.90%	3,707,500
Sep 14, 2026	12.43	12.80	12.33	12.65	12.65	1.77%	2,491,700
Sep 11, 2026	12.77	12.77	12.30	12.43	12.43	-2.28%	2,276,100
Sep 10, 2026	12.75	12.86	12.65	12.72	12.72	-1.01%	1,376,300
Sep 9, 2026	13.06	13.13	12.78	12.85	12.85	-1.53%	1,472,400
Sep 8, 2026	12.92	13.05	12.85	13.05	13.05	1.01%	1,641,200
Sep 7, 2026	12.83	13.09	12.83	12.92	12.92	0.31%	2,137,100
Sep 4, 2026	13.29	13.29	12.85	12.88	12.88	-0.92%	2,021,200
Sep 3, 2026	13.31	13.45	12.93	13.00	13.00	-2.18%	2,020,235
Sep 2, 2026	13.29	13.38	13.11	13.29	13.29	-0.15%	2,139,200
Sep 1, 2026	13.05	13.40	13.05	13.31	13.31	1.76%	3,715,950
Aug 31, 2026	12.57	13.12	12.41	13.08	13.08	3.15%	4,219,129
Aug 28, 2026	12.68	12.74	12.55	12.68	12.68	0.48%	2,480,200
Aug 27, 2026	12.61	12.71	12.52	12.62	12.62	0.08%	2,208,200
Aug 26, 2026	12.75	12.75	12.48	12.61	12.61	-0.47%	1,572,200
Aug 25, 2026	12.30	12.69	12.20	12.67	12.67	2.51%	1,979,700
Aug 24, 2026	12.46	12.64	12.28	12.36	12.36	-0.72%	1,867,700
Aug 21, 2026	12.48	12.59	12.29	12.45	12.45	-0.88%	1,992,707
Aug 20, 2026	12.22	12.68	12.17	12.56	12.56	2.87%	2,907,500
Aug 19, 2026	12.39	12.45	12.14	12.21	12.21	-2.09%	3,316,900
Aug 18, 2026	12.42	12.80	12.36	12.47	12.47	-0.95%	2,680,900
Aug 17, 2026	12.70	12.83	12.40	12.59	12.59	-1.18%	3,823,900
Aug 14, 2026	12.23	13.25	12.20	12.74	12.74	4.17%	6,062,075
Aug 13, 2026	12.40	12.52	12.23	12.23	12.23	-1.29%	1,575,800
Aug 12, 2026	12.29	12.65	12.29	12.39	12.39	-0.08%	1,340,800
Aug 11, 2026	12.40	12.48	12.29	12.40	12.40	-0.40%	1,561,900
Aug 10, 2026	12.18	12.47	12.06	12.45	12.45	1.55%	2,319,900
Aug 7, 2026	12.21	12.38	12.04	12.26	12.26	-0.65%	2,823,200
Aug 6, 2026	12.10	12.44	12.02	12.34	12.34	1.65%	3,966,233
Aug 5, 2026	12.10	12.20	11.99	12.14	12.14	0.41%	2,439,700
Aug 4, 2026	12.16	12.32	12.05	12.09	12.09	-0.58%	3,228,400
Aug 3, 2026	11.80	12.16	11.80	12.16	12.16	3.05%	3,455,300
Jul 31, 2026	11.51	11.86	11.50	11.80	11.80	3.06%	2,751,612
Jul 30, 2026	11.54	11.76	11.41	11.45	11.45	-1.04%	3,049,000
Jul 29, 2026	11.37	11.68	11.34	11.57	11.57	2.66%	2,498,600
Jul 28, 2026	11.10	11.44	11.08	11.27	11.27	0.81%	2,371,400
Jul 27, 2026	10.86	11.21	10.86	11.18	11.18	2.38%	2,288,200