SHE:002835 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.46	12.65	12.14	12.62	12.62	1.77%	2,960,100
Oct 30, 2026	12.90	13.03	12.33	12.40	12.40	-4.62%	6,403,742
Oct 29, 2026	13.20	13.37	12.92	13.00	13.00	-2.11%	6,962,800
Oct 28, 2026	13.29	13.57	12.91	13.28	13.28	-	10,305,700
Oct 27, 2026	13.45	14.05	13.27	13.28	13.28	-2.78%	14,764,244
Oct 26, 2026	12.72	13.80	12.72	13.66	13.66	5.73%	19,984,760
Oct 23, 2026	12.62	13.10	12.62	12.92	12.92	-7.85%	18,208,818
Oct 22, 2026	14.80	14.80	14.02	14.02	14.02	-10.01%	18,934,944
Oct 21, 2026	15.58	15.58	15.31	15.58	15.58	10.03%	13,811,771
Oct 20, 2026	14.16	14.16	14.16	14.16	14.16	10.02%	2,390,017
Oct 19, 2026	12.87	13.01	12.50	12.87	12.87	-0.08%	2,543,300
Oct 16, 2026	12.92	13.13	12.77	12.88	12.88	0.78%	2,743,400
Oct 15, 2026	13.00	13.10	12.68	12.78	12.78	-2.59%	3,006,000
Oct 14, 2026	13.53	13.53	13.05	13.12	13.12	-3.24%	3,890,216
Oct 13, 2026	13.19	13.58	12.90	13.56	13.56	1.50%	4,119,116
Oct 12, 2026	13.18	13.38	13.01	13.36	13.36	0.83%	2,094,900
Oct 9, 2026	13.02	13.27	12.62	13.25	13.25	1.77%	2,993,700
Oct 8, 2026	13.13	13.29	12.93	13.02	13.02	-1.29%	2,073,600
Sep 30, 2026	13.21	13.32	13.14	13.19	13.19	-0.68%	1,906,688
Sep 29, 2026	13.00	13.31	12.92	13.28	13.28	1.92%	2,266,500
Sep 28, 2026	13.17	13.30	12.86	13.03	13.03	-0.38%	1,929,499
Sep 24, 2026	13.10	13.20	13.03	13.08	13.08	-0.15%	1,475,900
Sep 23, 2026	13.20	13.23	13.01	13.10	13.10	-0.91%	1,766,900
Sep 22, 2026	13.03	13.26	12.98	13.22	13.22	1.69%	2,590,500
Sep 21, 2026	12.90	13.05	12.84	13.00	13.00	0.62%	1,701,200
Sep 18, 2026	12.90	13.09	12.79	12.92	12.92	0.62%	2,135,300
Sep 17, 2026	12.50	12.93	12.50	12.84	12.84	1.82%	3,093,600
Sep 16, 2026	12.37	12.65	12.25	12.61	12.61	1.61%	2,804,546
Sep 15, 2026	12.66	13.14	12.40	12.41	12.41	-1.90%	3,707,500
Sep 14, 2026	12.43	12.80	12.33	12.65	12.65	1.77%	2,491,700
Sep 11, 2026	12.77	12.77	12.30	12.43	12.43	-2.28%	2,276,100
Sep 10, 2026	12.75	12.86	12.65	12.72	12.72	-1.01%	1,376,300
Sep 9, 2026	13.06	13.13	12.78	12.85	12.85	-1.53%	1,472,400
Sep 8, 2026	12.92	13.05	12.85	13.05	13.05	1.01%	1,641,200
Sep 7, 2026	12.83	13.09	12.83	12.92	12.92	0.31%	2,137,100
Sep 4, 2026	13.29	13.29	12.85	12.88	12.88	-0.92%	2,021,200
Sep 3, 2026	13.31	13.45	12.93	13.00	13.00	-2.18%	2,020,235
Sep 2, 2026	13.29	13.38	13.11	13.29	13.29	-0.15%	2,139,200
Sep 1, 2026	13.05	13.40	13.05	13.31	13.31	1.76%	3,715,950
Aug 31, 2026	12.57	13.12	12.41	13.08	13.08	3.15%	4,219,129
Aug 28, 2026	12.68	12.74	12.55	12.68	12.68	0.48%	2,480,200
Aug 27, 2026	12.61	12.71	12.52	12.62	12.62	0.08%	2,208,200
Aug 26, 2026	12.75	12.75	12.48	12.61	12.61	-0.47%	1,572,200
Aug 25, 2026	12.30	12.69	12.20	12.67	12.67	2.51%	1,979,700
Aug 24, 2026	12.46	12.64	12.28	12.36	12.36	-0.72%	1,867,700
Aug 21, 2026	12.48	12.59	12.29	12.45	12.45	-0.88%	1,992,707
Aug 20, 2026	12.22	12.68	12.17	12.56	12.56	2.87%	2,907,500
Aug 19, 2026	12.39	12.45	12.14	12.21	12.21	-2.09%	3,316,900
Aug 18, 2026	12.42	12.80	12.36	12.47	12.47	-0.95%	2,680,900
Aug 17, 2026	12.70	12.83	12.40	12.59	12.59	-1.18%	3,823,900