SHE:002835 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.38	15.56	15.30	15.49	15.49	0.32%	2,570,600
Apr 29, 2026	14.94	15.57	14.94	15.44	15.44	2.32%	2,694,692
Apr 28, 2026	15.36	15.45	14.95	15.09	15.09	-2.14%	2,599,300
Apr 27, 2026	14.88	15.47	14.67	15.42	15.42	3.63%	4,351,314
Apr 24, 2026	15.00	15.08	14.29	14.88	14.88	-3.31%	5,844,922
Apr 23, 2026	15.55	15.64	15.28	15.39	15.39	-1.35%	1,976,526
Apr 22, 2026	15.59	15.63	15.41	15.60	15.60	0.06%	1,734,724
Apr 21, 2026	15.71	15.71	15.51	15.59	15.59	-0.83%	1,476,751
Apr 20, 2026	15.65	15.79	15.58	15.72	15.72	0.26%	1,651,100
Apr 17, 2026	15.89	15.89	15.62	15.68	15.68	-1.32%	1,822,800
Apr 16, 2026	15.64	15.95	15.60	15.89	15.89	1.53%	2,091,992
Apr 15, 2026	15.78	15.88	15.62	15.65	15.65	-0.57%	1,407,200
Apr 14, 2026	15.89	15.96	15.57	15.74	15.74	-0.06%	2,178,700
Apr 13, 2026	15.75	15.86	15.58	15.75	15.75	-0.13%	1,582,200
Apr 10, 2026	15.68	15.94	15.68	15.77	15.77	1.09%	1,612,800
Apr 9, 2026	15.86	15.86	15.54	15.60	15.60	-1.89%	1,719,600
Apr 8, 2026	15.77	15.92	15.64	15.90	15.90	2.85%	2,079,300
Apr 7, 2026	15.08	15.64	15.00	15.46	15.46	2.72%	2,602,400
Apr 3, 2026	15.60	15.65	14.97	15.05	15.05	-2.59%	3,015,600
Apr 2, 2026	15.63	15.79	15.35	15.45	15.45	-2.03%	2,321,700
Apr 1, 2026	15.74	16.10	15.62	15.77	15.77	1.22%	1,999,800
Mar 31, 2026	15.69	15.95	15.53	15.58	15.58	-0.76%	1,634,100
Mar 30, 2026	15.31	15.73	15.29	15.70	15.70	1.23%	1,701,700
Mar 27, 2026	15.28	15.63	15.12	15.51	15.51	1.44%	1,537,700
Mar 26, 2026	15.65	15.73	15.21	15.29	15.29	-1.67%	1,669,800
Mar 25, 2026	15.50	15.76	15.44	15.55	15.55	0.97%	2,212,900
Mar 24, 2026	14.95	15.47	14.77	15.40	15.40	5.05%	3,791,000
Mar 23, 2026	15.61	15.62	14.57	14.66	14.66	-7.57%	4,460,000
Mar 20, 2026	16.50	16.67	15.86	15.86	15.86	-4.05%	2,967,100
Mar 19, 2026	16.79	16.90	16.50	16.53	16.53	-2.13%	2,219,400
Mar 18, 2026	16.57	16.95	16.51	16.89	16.89	2.12%	1,854,100
Mar 17, 2026	17.00	17.00	16.53	16.54	16.54	-2.25%	1,703,900
Mar 16, 2026	16.75	16.92	16.63	16.92	16.92	1.01%	1,540,800
Mar 13, 2026	16.87	17.09	16.73	16.75	16.75	-1.06%	2,014,300
Mar 12, 2026	17.05	17.10	16.86	16.93	16.93	-0.53%	1,751,000
Mar 11, 2026	17.22	17.30	16.97	17.02	17.02	-1.22%	2,014,700
Mar 10, 2026	16.87	17.25	16.75	17.23	17.23	3.17%	3,056,500
Mar 9, 2026	16.64	16.80	16.38	16.70	16.70	-0.60%	2,453,000
Mar 6, 2026	16.26	16.82	16.22	16.80	16.80	2.94%	2,844,688
Mar 5, 2026	16.25	16.49	16.25	16.32	16.32	1.75%	2,487,200
Mar 4, 2026	16.06	16.27	15.86	16.04	16.04	-0.31%	2,968,000
Mar 3, 2026	16.56	16.78	16.03	16.09	16.09	-3.13%	3,219,899
Mar 2, 2026	17.11	17.38	16.61	16.61	16.61	-3.82%	5,075,800
Feb 27, 2026	17.46	17.47	17.21	17.27	17.27	-1.14%	3,085,999
Feb 26, 2026	17.36	17.48	17.22	17.47	17.47	0.81%	2,928,622
Feb 25, 2026	17.50	17.56	17.29	17.33	17.33	-0.74%	3,530,199
Feb 24, 2026	17.76	17.83	17.33	17.46	17.46	-1.69%	5,950,700
Feb 13, 2026	17.33	17.86	17.33	17.76	17.76	1.83%	3,990,600
Feb 12, 2026	17.57	17.61	17.32	17.44	17.44	-0.34%	1,981,200
Feb 11, 2026	17.55	17.70	17.35	17.50	17.50	0.17%	2,710,300