SHE:002835 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.80	12.16	11.51	12.16	-	3.05%	3,493,000
Jul 31, 2026	11.51	11.86	11.50	11.80	11.80	3.06%	2,751,612
Jul 30, 2026	11.54	11.76	11.41	11.45	11.45	-1.04%	3,049,000
Jul 29, 2026	11.37	11.68	11.34	11.57	11.57	2.66%	2,498,600
Jul 28, 2026	11.10	11.44	11.08	11.27	11.27	0.81%	2,371,400
Jul 27, 2026	10.86	11.21	10.86	11.18	11.18	2.38%	2,288,200
Jul 24, 2026	11.02	11.14	10.87	10.92	10.92	-2.41%	2,423,300
Jul 23, 2026	11.02	11.23	10.91	11.19	11.19	0.81%	2,927,200
Jul 22, 2026	11.50	11.54	10.98	11.10	11.10	-4.39%	4,477,924
Jul 21, 2026	11.24	11.83	10.84	11.61	11.61	3.29%	5,752,602
Jul 20, 2026	11.18	11.65	11.06	11.24	11.24	0.09%	3,635,100
Jul 17, 2026	11.61	11.79	11.12	11.23	11.23	-3.36%	3,223,300
Jul 16, 2026	11.26	11.79	11.22	11.62	11.62	2.20%	3,018,778
Jul 15, 2026	11.23	11.56	11.21	11.37	11.37	1.25%	1,909,700
Jul 14, 2026	11.39	11.39	10.91	11.23	11.23	0.99%	2,205,500
Jul 13, 2026	11.55	11.64	11.07	11.12	11.12	-3.81%	2,684,500
Jul 10, 2026	11.37	11.79	11.23	11.56	11.56	1.31%	2,507,000
Jul 9, 2026	11.41	11.59	11.14	11.41	11.41	-0.52%	2,046,000
Jul 8, 2026	11.46	11.63	11.32	11.47	11.47	0.09%	2,128,100
Jul 7, 2026	11.86	11.89	11.45	11.46	11.46	-3.45%	2,021,100
Jul 6, 2026	12.08	12.28	11.86	11.87	11.87	-1.33%	2,243,500
Jul 3, 2026	11.86	12.30	11.76	12.03	12.03	1.43%	2,776,400
Jul 2, 2026	11.88	12.25	11.78	11.86	11.86	-0.50%	2,889,900
Jul 1, 2026	11.48	12.49	11.36	11.92	11.92	3.92%	4,774,600
Jun 30, 2026	11.30	11.55	11.16	11.47	11.47	1.50%	2,335,200
Jun 29, 2026	11.24	11.43	11.01	11.30	11.30	-0.62%	2,347,300
Jun 26, 2026	11.66	11.72	11.30	11.37	11.37	-2.99%	2,501,700
Jun 25, 2026	11.85	11.94	11.59	11.72	11.72	-1.10%	2,495,800
Jun 24, 2026	12.61	12.62	11.98	12.13	11.85	-3.73%	2,764,300
Jun 23, 2026	12.36	12.71	12.36	12.60	12.31	1.45%	2,546,000
Jun 22, 2026	12.35	12.43	11.91	12.42	12.13	0.57%	2,920,400
Jun 18, 2026	12.36	12.57	12.17	12.35	12.06	-0.40%	1,752,900
Jun 17, 2026	12.62	12.68	12.32	12.40	12.11	-2.67%	2,173,500
Jun 16, 2026	12.70	12.82	12.35	12.74	12.45	-	2,553,200
Jun 15, 2026	12.69	12.96	12.64	12.74	12.45	0.31%	2,514,500
Jun 12, 2026	12.73	12.84	12.48	12.70	12.41	1.28%	2,496,600
Jun 11, 2026	12.88	12.88	12.40	12.54	12.25	-2.72%	2,589,500
Jun 10, 2026	13.11	13.15	12.62	12.89	12.59	-1.75%	2,540,600
Jun 9, 2026	13.06	13.52	12.82	13.12	12.82	1.63%	3,088,900
Jun 8, 2026	13.10	13.29	12.72	12.91	12.61	-2.79%	2,405,800
Jun 5, 2026	13.20	13.52	12.92	13.28	12.97	0.61%	2,655,449
Jun 4, 2026	13.21	13.42	13.10	13.20	12.90	-0.90%	1,619,400
Jun 3, 2026	13.44	13.65	13.22	13.32	13.01	-0.97%	2,138,300
Jun 2, 2026	13.92	13.96	13.35	13.45	13.14	-3.10%	3,306,100
Jun 1, 2026	13.31	14.13	13.08	13.88	13.56	4.75%	4,439,553
May 29, 2026	13.68	13.78	13.20	13.25	12.94	-3.14%	2,666,400
May 28, 2026	13.50	13.82	13.24	13.68	13.36	1.33%	3,139,353
May 27, 2026	13.90	13.90	13.33	13.50	13.19	-2.32%	3,059,300
May 26, 2026	14.02	14.18	13.69	13.82	13.50	-2.74%	3,326,400
May 25, 2026	14.61	14.79	14.00	14.21	13.88	-2.27%	2,829,300