SHE:002835 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	11.55	11.64	11.07	11.12	11.12	-3.81%	2,684,500
Jul 10, 2026	11.37	11.79	11.23	11.56	11.56	1.31%	2,507,000
Jul 9, 2026	11.41	11.59	11.14	11.41	11.41	-0.52%	2,046,000
Jul 8, 2026	11.46	11.63	11.32	11.47	11.47	0.09%	2,128,100
Jul 7, 2026	11.86	11.89	11.45	11.46	11.46	-3.45%	2,021,100
Jul 6, 2026	12.08	12.28	11.86	11.87	11.87	-1.33%	2,243,500
Jul 3, 2026	11.86	12.30	11.76	12.03	12.03	1.43%	2,776,400
Jul 2, 2026	11.88	12.25	11.78	11.86	11.86	-0.50%	2,889,900
Jul 1, 2026	11.48	12.49	11.36	11.92	11.92	3.92%	4,774,600
Jun 30, 2026	11.30	11.55	11.16	11.47	11.47	1.50%	2,335,200
Jun 29, 2026	11.24	11.43	11.01	11.30	11.30	-0.62%	2,347,300
Jun 26, 2026	11.66	11.72	11.30	11.37	11.37	-2.99%	2,501,700
Jun 25, 2026	11.85	11.94	11.59	11.72	11.72	-1.10%	2,495,800
Jun 24, 2026	12.61	12.62	11.98	12.13	11.85	-3.73%	2,764,300
Jun 23, 2026	12.36	12.71	12.36	12.60	12.31	1.45%	2,546,000
Jun 22, 2026	12.35	12.43	11.91	12.42	12.13	0.57%	2,920,400
Jun 18, 2026	12.36	12.57	12.17	12.35	12.06	-0.40%	1,752,900
Jun 17, 2026	12.62	12.68	12.32	12.40	12.11	-2.67%	2,173,500
Jun 16, 2026	12.70	12.82	12.35	12.74	12.45	-	2,553,200
Jun 15, 2026	12.69	12.96	12.64	12.74	12.45	0.31%	2,514,500
Jun 12, 2026	12.73	12.84	12.48	12.70	12.41	1.28%	2,496,600
Jun 11, 2026	12.88	12.88	12.40	12.54	12.25	-2.72%	2,589,500
Jun 10, 2026	13.11	13.15	12.62	12.89	12.59	-1.75%	2,540,600
Jun 9, 2026	13.06	13.52	12.82	13.12	12.82	1.63%	3,088,900
Jun 8, 2026	13.10	13.29	12.72	12.91	12.61	-2.79%	2,405,800
Jun 5, 2026	13.20	13.52	12.92	13.28	12.97	0.61%	2,655,449
Jun 4, 2026	13.21	13.42	13.10	13.20	12.90	-0.90%	1,619,400
Jun 3, 2026	13.44	13.65	13.22	13.32	13.01	-0.97%	2,138,300
Jun 2, 2026	13.92	13.96	13.35	13.45	13.14	-3.10%	3,306,100
Jun 1, 2026	13.31	14.13	13.08	13.88	13.56	4.75%	4,439,553
May 29, 2026	13.68	13.78	13.20	13.25	12.94	-3.14%	2,666,400
May 28, 2026	13.50	13.82	13.24	13.68	13.36	1.33%	3,139,353
May 27, 2026	13.90	13.90	13.33	13.50	13.19	-2.32%	3,059,300
May 26, 2026	14.02	14.18	13.69	13.82	13.50	-2.74%	3,326,400
May 25, 2026	14.61	14.79	14.00	14.21	13.88	-2.27%	2,829,300
May 22, 2026	14.39	14.68	14.16	14.54	14.20	1.11%	2,816,700
May 21, 2026	14.83	15.04	14.34	14.38	14.05	-3.03%	2,609,642
May 20, 2026	15.09	15.09	14.70	14.83	14.49	-2.31%	2,606,000
May 19, 2026	15.04	15.24	14.86	15.18	14.83	1.34%	2,666,399
May 18, 2026	14.88	15.04	14.63	14.98	14.63	0.20%	2,587,997
May 15, 2026	15.08	15.17	14.81	14.95	14.60	-0.93%	2,702,600
May 14, 2026	15.39	15.43	14.97	15.09	14.74	-1.18%	3,350,051
May 13, 2026	15.25	15.32	15.13	15.27	14.92	0.13%	1,976,300
May 12, 2026	15.64	15.65	15.22	15.25	14.90	-2.49%	2,145,500
May 11, 2026	15.84	15.86	15.58	15.64	15.28	-0.70%	2,262,000
May 8, 2026	15.65	15.79	15.55	15.75	15.39	0.70%	1,698,500
May 7, 2026	15.48	15.69	15.48	15.64	15.28	0.97%	2,216,100
May 6, 2026	15.60	15.71	15.41	15.49	15.13	-	2,669,400
Apr 30, 2026	15.38	15.56	15.30	15.49	15.13	0.32%	2,570,600
Apr 29, 2026	14.94	15.57	14.94	15.44	15.08	2.32%	2,694,692