SHE:002841 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	38.33	38.33	34.53	35.66	-	0.85%	4,471,764
Jun 4, 2026	36.00	36.18	35.08	35.36	35.36	-2.51%	3,831,670
Jun 3, 2026	36.48	36.79	35.71	36.27	36.27	-0.85%	4,795,449
Jun 2, 2026	37.01	37.25	36.35	36.58	36.58	-1.48%	4,209,162
Jun 1, 2026	36.69	37.63	36.45	37.13	37.13	1.61%	6,443,088
May 29, 2026	38.33	38.38	36.40	36.54	36.54	-4.35%	6,409,734
May 28, 2026	38.40	38.58	37.61	38.20	38.20	-0.39%	4,508,455
May 27, 2026	38.55	39.30	38.13	38.35	38.35	-1.06%	4,136,467
May 26, 2026	38.89	39.09	38.10	38.76	38.76	-0.84%	4,465,662
May 25, 2026	38.52	39.13	38.16	39.09	39.09	1.77%	5,285,296
May 22, 2026	38.29	38.92	37.94	38.41	38.41	0.50%	5,517,604
May 21, 2026	39.07	39.86	38.11	38.22	38.22	-2.15%	6,837,809
May 20, 2026	39.20	39.42	38.70	39.06	39.06	-0.84%	4,862,785
May 19, 2026	39.06	39.50	38.78	39.39	39.39	0.90%	4,066,451
May 18, 2026	38.87	39.18	38.55	39.04	39.04	0.13%	5,029,987
May 15, 2026	39.00	39.63	38.56	38.99	38.99	0.36%	6,256,944
May 14, 2026	39.71	39.88	38.85	38.85	38.85	-2.17%	5,089,400
May 13, 2026	39.00	39.98	38.90	39.71	39.71	1.28%	5,838,431
May 12, 2026	39.20	39.60	38.70	39.21	39.21	0.18%	5,727,891
May 11, 2026	38.55	39.50	38.55	39.14	39.14	3.96%	9,369,074
May 8, 2026	37.30	37.90	37.02	37.65	37.65	0.88%	4,513,398
May 7, 2026	37.20	37.42	37.03	37.32	37.32	0.57%	4,542,458
May 6, 2026	37.27	37.57	37.01	37.11	37.11	0.54%	6,462,965
Apr 30, 2026	36.92	37.16	36.52	36.91	36.91	-	4,551,545
Apr 29, 2026	36.99	37.71	36.80	37.63	36.91	1.29%	4,929,300
Apr 28, 2026	37.96	38.07	36.88	37.15	36.44	-1.62%	5,164,981
Apr 27, 2026	37.67	38.26	37.50	37.76	37.04	0.11%	6,548,900
Apr 24, 2026	38.50	38.65	37.45	37.72	37.00	-2.76%	8,088,382
Apr 23, 2026	38.77	39.65	38.19	38.79	38.05	5.95%	17,453,150
Apr 22, 2026	36.41	36.73	36.04	36.61	35.91	0.52%	3,893,443
Apr 21, 2026	36.02	36.73	35.95	36.42	35.72	0.52%	4,665,780
Apr 20, 2026	35.13	36.67	35.00	36.23	35.54	3.16%	9,094,788
Apr 17, 2026	34.98	35.20	34.80	35.12	34.45	-0.09%	2,915,100
Apr 16, 2026	34.85	35.48	34.70	35.15	34.48	0.72%	4,759,215
Apr 15, 2026	34.29	35.20	34.20	34.90	34.23	2.26%	6,543,725
Apr 14, 2026	34.25	34.50	33.75	34.13	33.48	0.15%	3,226,185
Apr 13, 2026	34.28	34.79	34.00	34.08	33.43	-0.35%	4,614,463
Apr 10, 2026	33.48	34.68	33.48	34.20	33.55	2.49%	4,931,066
Apr 9, 2026	33.35	33.50	32.95	33.37	32.73	-0.89%	4,282,567
Apr 8, 2026	32.80	33.68	32.80	33.67	33.03	4.60%	5,175,339
Apr 7, 2026	32.41	32.67	32.09	32.19	31.57	-0.40%	2,570,421
Apr 3, 2026	32.87	32.98	32.26	32.32	31.70	-1.31%	2,512,038
Apr 2, 2026	33.09	33.09	32.51	32.75	32.12	-1.24%	3,408,760
Apr 1, 2026	33.12	33.30	32.76	33.16	32.53	1.75%	4,658,667
Mar 31, 2026	32.70	33.22	32.50	32.59	31.97	-0.37%	4,058,279
Mar 30, 2026	32.62	32.98	32.08	32.71	32.08	-1.98%	4,994,302
Mar 27, 2026	32.60	33.38	32.40	33.37	32.73	1.24%	5,863,017
Mar 26, 2026	33.93	33.96	32.84	32.96	32.33	-2.46%	5,066,724
Mar 25, 2026	34.83	35.15	33.73	33.79	33.14	-0.32%	7,047,938
Mar 24, 2026	33.18	33.90	32.94	33.90	33.25	3.48%	4,016,733