Skip to main content
logo
Bichamp Cutting Technology (Hunan) Co., Ltd. (SHE:002843)
China flag China · Delayed Price · Currency is CNY
14.72
-0.17 (-1.14%)
Sep 30, 2026, 3:04 PM CST

SHE:002843 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202615.0815.2714.6914.7214.72-1.14%7,045,320
Sep 29, 202614.8415.0914.6414.8914.890.34%5,293,491
Sep 28, 202615.7115.7314.6714.8414.84-5.54%9,370,461
Sep 24, 202616.1116.1415.6515.7115.71-2.90%5,338,900
Sep 23, 202616.2816.4116.1116.1816.18-0.49%4,751,700
Sep 22, 202616.5216.5616.1816.2616.26-0.49%6,270,700
Sep 21, 202616.4116.5216.2216.3416.34-0.43%5,027,606
Sep 18, 202616.4916.6316.1316.4116.410.74%6,628,702
Sep 17, 202616.3516.7316.1616.2916.29-0.37%7,623,950
Sep 16, 202616.1216.5715.9116.3516.351.74%7,689,297
Sep 15, 202615.8316.4515.7816.0716.071.39%8,565,700
Sep 14, 202615.4216.1015.1715.8515.851.80%6,625,164
Sep 11, 202615.7015.7514.9115.5715.57-1.14%9,332,542
Sep 10, 202616.1016.1015.7315.7515.75-2.66%5,850,448
Sep 9, 202616.2716.5316.0616.1816.18-0.43%5,794,550
Sep 8, 202616.6716.6716.1816.2516.25-2.52%7,511,845
Sep 7, 202616.5116.8016.3416.6716.672.90%8,919,400
Sep 4, 202616.8817.1416.0916.2016.20-3.46%12,027,700
Sep 3, 202617.2817.3816.5316.7816.78-0.77%14,099,250
Sep 2, 202616.3417.0016.2416.9116.912.61%10,541,257
Sep 1, 202616.9416.9416.4116.4816.48-2.77%8,049,185
Aug 31, 202615.9017.0515.8016.9516.954.69%13,402,800
Aug 28, 202616.5516.7016.1816.1916.19-3.05%12,255,000
Aug 27, 202616.5816.8616.2616.7016.700.91%14,982,970
Aug 26, 202616.0717.1215.5416.5516.552.99%18,514,839
Aug 25, 202615.0316.2015.0016.0716.075.24%11,008,779
Aug 24, 202616.0716.2515.0215.2715.27-6.49%14,214,293
Aug 21, 202615.3316.4715.3116.3316.334.81%11,819,305
Aug 20, 202615.9015.9715.4015.5815.58-7,484,472
Aug 19, 202616.7916.7915.5115.5815.58-9.00%11,234,701
Aug 18, 202617.0617.3816.6117.1217.12-0.52%9,539,750
Aug 17, 202616.3517.2816.3517.2117.215.26%9,712,900
Aug 14, 202616.3216.5616.0516.3516.35-0.67%6,027,680
Aug 13, 202617.0517.1016.2816.4616.46-0.90%8,293,800
Aug 12, 202616.2816.7416.2816.6116.611.47%7,126,250
Aug 11, 202616.2116.4816.0516.3716.37-6,679,790
Aug 10, 202616.6816.7816.1216.3716.37-1.39%7,728,402
Aug 7, 202616.3816.6415.8716.6016.601.47%9,210,852
Aug 6, 202616.1116.5015.9516.3616.360.55%8,392,562
Aug 5, 202615.7816.3615.7116.2716.272.97%9,293,928
Aug 4, 202615.4115.8715.0915.8015.804.29%10,370,732
Aug 3, 202615.1615.4414.9415.1515.150.07%10,410,890
Jul 31, 202615.0015.5814.8515.1415.145.07%13,814,890
Jul 30, 202615.7515.8114.3614.4114.41-9.03%14,015,660
Jul 29, 202616.3916.4915.4715.8415.84-3.36%11,350,024
Jul 28, 202616.9017.1716.3316.3916.39-4.71%9,775,657
Jul 27, 202616.6217.2016.4917.2017.201.96%9,184,499
Jul 24, 202617.3517.6916.8116.8716.87-4.15%8,434,000
Jul 23, 202617.7018.2017.3517.6017.60-1.51%11,567,269
Jul 22, 202617.0718.5916.9017.8717.872.64%19,112,557