Skip to main content
logo
Bichamp Cutting Technology (Hunan) Co., Ltd. (SHE:002843)
China flag China · Delayed Price · Currency is CNY
15.27
-1.06 (-6.49%)
Aug 24, 2026, 3:04 PM CST

SHE:002843 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.0716.2515.0215.2715.27-6.49%14,214,293
Aug 21, 202615.3316.4715.3116.3316.334.81%11,819,305
Aug 20, 202615.9015.9715.4015.5815.58-7,484,472
Aug 19, 202616.7916.7915.5115.5815.58-9.00%11,234,701
Aug 18, 202617.0617.3816.6117.1217.12-0.52%9,539,750
Aug 17, 202616.3517.2816.3517.2117.215.26%9,712,900
Aug 14, 202616.3216.5616.0516.3516.35-0.67%6,027,680
Aug 13, 202617.0517.1016.2816.4616.46-0.90%8,293,800
Aug 12, 202616.2816.7416.2816.6116.611.47%7,126,250
Aug 11, 202616.2116.4816.0516.3716.37-6,679,790
Aug 10, 202616.6816.7816.1216.3716.37-1.39%7,728,402
Aug 7, 202616.3816.6415.8716.6016.601.47%9,210,852
Aug 6, 202616.1116.5015.9516.3616.360.55%8,392,562
Aug 5, 202615.7816.3615.7116.2716.272.97%9,293,928
Aug 4, 202615.4115.8715.0915.8015.804.29%10,370,732
Aug 3, 202615.1615.4414.9415.1515.150.07%10,410,890
Jul 31, 202615.0015.5814.8515.1415.145.07%13,814,890
Jul 30, 202615.7515.8114.3614.4114.41-9.03%14,015,660
Jul 29, 202616.3916.4915.4715.8415.84-3.36%11,350,024
Jul 28, 202616.9017.1716.3316.3916.39-4.71%9,775,657
Jul 27, 202616.6217.2016.4917.2017.201.96%9,184,499
Jul 24, 202617.3517.6916.8116.8716.87-4.15%8,434,000
Jul 23, 202617.7018.2017.3517.6017.60-1.51%11,567,269
Jul 22, 202617.0718.5916.9017.8717.872.64%19,112,557
Jul 21, 202616.7617.4514.9017.4117.415.13%20,360,757
Jul 20, 202618.1718.4216.5616.5616.56-10.00%18,768,481
Jul 17, 202620.2020.4018.4018.4018.40-9.98%13,643,400
Jul 16, 202620.0821.2119.8220.4420.44-0.29%11,773,500
Jul 15, 202620.8221.3920.2120.5020.50-2.71%11,267,670
Jul 14, 202621.9122.6620.1921.0721.07-4.40%14,846,782
Jul 13, 202623.1923.8821.7722.0422.04-5.41%14,703,119
Jul 10, 202623.3124.1922.9823.3023.30-18,801,883
Jul 9, 202622.8523.3922.2023.3023.301.30%17,976,902
Jul 8, 202623.2523.9822.8323.0023.000.70%17,521,520
Jul 7, 202623.8024.4722.8022.8422.84-4.71%20,264,783
Jul 6, 202623.2424.8922.9723.9723.971.87%27,126,194
Jul 3, 202622.5524.5722.4723.5323.535.33%32,298,519
Jul 2, 202621.9323.6721.7522.3422.342.24%21,305,585
Jul 1, 202621.7923.1021.6621.8521.851.77%15,325,640
Jun 30, 202619.9021.6919.7121.4721.477.89%15,118,442
Jun 29, 202619.2820.9319.2119.9019.902.16%14,544,500
Jun 26, 202620.1720.3819.4419.4819.48-4.56%12,285,197
Jun 25, 202621.1421.1420.3020.4120.41-3.50%12,282,052
Jun 24, 202620.9621.5020.7021.1521.150.05%10,726,244
Jun 23, 202621.5021.6820.7421.1421.14-2.04%12,613,399
Jun 22, 202622.0922.5520.7921.5821.58-2.75%16,960,993
Jun 18, 202622.1222.7021.9522.1922.190.23%12,830,132
Jun 17, 202622.0522.6521.9022.1422.14-0.81%12,740,497
Jun 16, 202621.9022.5521.6222.3222.321.64%12,279,090
Jun 15, 202621.2521.9821.2121.9621.963.63%16,998,110