Skip to main content
logo
Bichamp Cutting Technology (Hunan) Co., Ltd. (SHE:002843)
China flag China · Delayed Price · Currency is CNY
13.74
+0.42 (3.15%)
Oct 28, 2026, 3:04 PM CST

SHE:002843 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202613.9914.0313.3513.7413.743.15%7,364,316
Oct 27, 202614.0214.1513.3213.3213.32-4.58%5,977,218
Oct 26, 202614.2914.2913.8113.9613.96-2.92%6,716,500
Oct 23, 202613.9914.4313.0714.3814.383.68%12,810,160
Oct 22, 202614.1514.2913.8313.8713.87-1.98%5,843,408
Oct 21, 202614.3314.5014.0714.1514.15-1.39%7,383,600
Oct 20, 202613.3414.5013.2114.3514.357.17%10,933,300
Oct 19, 202613.3213.4913.0313.3913.39-0.07%5,250,500
Oct 16, 202613.5013.7813.3213.4013.401.28%6,738,700
Oct 15, 202613.4013.5313.1513.2313.23-3.78%7,165,700
Oct 14, 202614.0814.1413.7313.7513.75-2.69%4,166,831
Oct 13, 202613.8114.2113.3314.1314.130.71%7,085,860
Oct 12, 202614.1514.2813.9314.0314.03-1.54%5,622,000
Oct 9, 202614.3514.3713.5314.2514.25-1.52%11,405,800
Oct 8, 202614.9515.6014.2914.4714.47-1.70%13,312,313
Sep 30, 202615.0815.2714.6914.7214.72-1.14%7,043,520
Sep 29, 202614.8415.0914.6414.8914.890.34%5,293,491
Sep 28, 202615.7115.7314.6714.8414.84-5.54%9,370,461
Sep 24, 202616.1116.1415.6515.7115.71-2.90%5,338,900
Sep 23, 202616.2816.4116.1116.1816.18-0.49%4,751,700
Sep 22, 202616.5216.5616.1816.2616.26-0.49%6,270,700
Sep 21, 202616.4116.5216.2216.3416.34-0.43%5,027,606
Sep 18, 202616.4916.6316.1316.4116.410.74%6,628,702
Sep 17, 202616.3516.7316.1616.2916.29-0.37%7,623,950
Sep 16, 202616.1216.5715.9116.3516.351.74%7,689,297
Sep 15, 202615.8316.4515.7816.0716.071.39%8,565,700
Sep 14, 202615.4216.1015.1715.8515.851.80%6,625,164
Sep 11, 202615.7015.7514.9115.5715.57-1.14%9,332,542
Sep 10, 202616.1016.1015.7315.7515.75-2.66%5,850,448
Sep 9, 202616.2716.5316.0616.1816.18-0.43%5,794,550
Sep 8, 202616.6716.6716.1816.2516.25-2.52%7,511,845
Sep 7, 202616.5116.8016.3416.6716.672.90%8,919,400
Sep 4, 202616.8817.1416.0916.2016.20-3.46%12,027,700
Sep 3, 202617.2817.3816.5316.7816.78-0.77%14,099,250
Sep 2, 202616.3417.0016.2416.9116.912.61%10,541,257
Sep 1, 202616.9416.9416.4116.4816.48-2.77%8,049,185
Aug 31, 202615.9017.0515.8016.9516.954.69%13,402,800
Aug 28, 202616.5516.7016.1816.1916.19-3.05%12,255,000
Aug 27, 202616.5816.8616.2616.7016.700.91%14,982,970
Aug 26, 202616.0717.1215.5416.5516.552.99%18,514,839
Aug 25, 202615.0316.2015.0016.0716.075.24%11,008,779
Aug 24, 202616.0716.2515.0215.2715.27-6.49%14,214,293
Aug 21, 202615.3316.4715.3116.3316.334.81%11,819,305
Aug 20, 202615.9015.9715.4015.5815.58-7,484,472
Aug 19, 202616.7916.7915.5115.5815.58-9.00%11,234,701
Aug 18, 202617.0617.3816.6117.1217.12-0.52%9,539,750
Aug 17, 202616.3517.2816.3517.2117.215.26%9,712,900
Aug 14, 202616.3216.5616.0516.3516.35-0.67%6,027,680
Aug 13, 202617.0517.1016.2816.4616.46-0.90%8,293,800
Aug 12, 202616.2816.7416.2816.6116.611.47%7,126,250