Skip to main content
logo
Bichamp Cutting Technology (Hunan) Co., Ltd. (SHE:002843)
China flag China · Delayed Price · Currency is CNY
24.13
+0.69 (2.94%)
May 28, 2026, 3:04 PM CST

SHE:002843 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202624.6924.7623.2923.4423.44-5.45%15,167,600
May 26, 202626.5026.8124.5524.7924.79-7.50%18,509,230
May 25, 202626.2827.8026.2426.8026.802.52%14,364,600
May 22, 202625.3626.1725.2726.1426.143.65%10,580,220
May 21, 202627.0127.1825.1125.2225.22-6.52%14,673,870
May 20, 202627.1528.2026.6726.9826.98-1.21%16,214,930
May 19, 202625.5027.8024.8627.3127.315.89%26,662,930
May 18, 202625.9526.8025.7325.7925.79-1.41%23,720,870
May 15, 202627.5628.3025.8026.1626.16-7.07%31,515,710
May 14, 202628.5829.1826.9428.1528.15-5.95%53,993,290
May 13, 202627.3029.9327.0929.9329.9310.00%26,323,180
May 12, 202627.3528.0026.6427.2127.21-2.05%21,074,710
May 11, 202627.7227.9726.9027.7827.780.80%21,761,030
May 8, 202627.6628.0527.1527.5627.56-1.18%18,420,070
May 7, 202627.9228.4427.5227.8927.890.36%27,170,340
May 6, 202627.8728.6027.0127.7927.794.55%31,972,620
Apr 30, 202626.4926.8825.7826.5826.582.39%22,214,770
Apr 29, 202625.3626.3025.3625.9625.960.82%21,334,430
Apr 28, 202626.4026.9125.5825.7525.75-3.63%28,956,210
Apr 27, 202626.7027.5725.6626.7226.720.23%39,458,360
Apr 24, 202625.6328.0024.8126.6626.662.26%47,123,090
Apr 23, 202626.0126.6225.7326.0726.07-2.10%23,944,430
Apr 22, 202626.6927.0625.5026.6326.63-0.19%35,056,690
Apr 21, 202627.5027.9026.0826.6826.68-4.65%49,576,930
Apr 20, 202627.9827.9827.9827.9827.989.98%9,453,450
Apr 17, 202624.8425.8824.8425.4425.442.66%37,087,610
Apr 16, 202624.4325.1724.2724.7824.781.31%24,807,800
Apr 15, 202624.3025.1024.0024.4624.460.45%28,591,330
Apr 14, 202624.3424.4823.8024.3524.351.21%25,579,930
Apr 13, 202623.2424.7023.2124.0624.061.73%31,319,550
Apr 10, 202624.8624.8623.5123.6523.65-5.40%43,323,780
Apr 9, 202622.8125.0022.7025.0025.009.99%24,755,670
Apr 8, 202622.5022.8221.9922.7322.735.72%22,626,880
Apr 7, 202620.5122.5020.5121.5021.504.02%26,046,620
Apr 3, 202620.7421.3920.3820.6720.670.63%16,280,440
Apr 2, 202621.1321.2020.3320.5420.54-3.70%11,864,860
Apr 1, 202621.3121.7321.1221.3321.332.50%14,924,180
Mar 31, 202620.9522.0020.4520.8120.81-1.09%18,414,770
Mar 30, 202620.5521.3120.1021.0421.04-2.14%23,592,770
Mar 27, 202620.3621.7520.1021.5021.504.12%20,651,620
Mar 26, 202621.0321.7620.5020.6520.65-2.96%19,696,650
Mar 25, 202621.9322.0720.9221.2821.28-5.21%34,418,270
Mar 24, 202622.5522.8821.5022.4522.451.54%22,516,080
Mar 23, 202622.0023.3421.8322.1122.11-1.56%28,057,270
Mar 20, 202624.0124.1322.3922.4622.46-4.34%27,713,830
Mar 19, 202623.0124.8022.9523.4823.48-0.55%24,510,750
Mar 18, 202623.0923.7022.8223.6123.614.05%20,947,580
Mar 17, 202624.0724.2322.6022.6922.69-5.85%23,219,170
Mar 16, 202623.3724.6922.7624.1024.103.12%33,485,570
Mar 13, 202624.4924.5423.2523.3723.37-6.30%28,022,370