Skip to main content
logo
Shenzhen TXD Technology Co.,Ltd. (SHE:002845)
China flag China · Delayed Price · Currency is CNY
15.44
+0.16 (1.05%)
At close: Jan 23, 2026

Shenzhen TXD Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202615.2315.4815.1915.4415.441.05%10,172,490
Jan 22, 202615.3615.8615.1815.2815.28-0.46%10,842,940
Jan 21, 202614.7515.5014.7515.3515.353.16%16,042,240
Jan 20, 202614.9715.1714.7814.8814.88-1.06%10,042,500
Jan 19, 202615.2115.2614.9615.0415.04-2.40%15,625,200
Jan 16, 202614.7815.7814.7215.4115.415.04%26,409,248
Jan 15, 202614.5414.7414.3614.6714.670.69%7,301,370
Jan 14, 202614.5114.7614.3314.5714.570.69%9,072,565
Jan 13, 202614.8314.8314.4514.4714.47-2.49%8,676,745
Jan 12, 202614.5914.8814.5514.8414.842.06%11,984,848
Jan 9, 202614.7014.8714.4414.5414.54-1.29%11,166,920
Jan 8, 202614.3814.7714.3114.7314.731.80%8,133,805
Jan 7, 202614.6614.7814.3914.4714.47-2.16%8,802,844
Jan 6, 202614.3014.8814.2614.7914.793.14%12,793,610
Jan 5, 202614.1514.5014.0914.3414.341.92%7,323,070
Dec 31, 202514.1014.1513.9214.0714.070.07%4,327,860
Dec 30, 202514.0314.3113.9814.0614.06-0.42%4,941,559
Dec 29, 202514.1714.1713.9814.1214.120.14%5,216,274
Dec 26, 202514.3314.4314.0614.1014.10-2.02%6,388,000
Dec 25, 202514.4614.5214.2914.3914.39-0.62%6,511,180
Dec 24, 202513.8014.5813.7914.4814.485.00%13,497,630
Dec 23, 202513.7513.9313.7213.7913.79-0.36%4,457,774
Dec 22, 202513.8613.9513.7813.8413.840.14%5,677,860
Dec 19, 202513.7913.9313.7313.8213.820.44%4,528,060
Dec 18, 202513.6113.9113.5713.7613.760.29%4,866,400
Dec 17, 202513.8013.8213.4013.7213.72-0.07%6,877,700
Dec 16, 202513.9414.0913.6013.7313.73-1.86%6,423,978
Dec 15, 202514.0414.1513.8513.9913.99-1.13%7,263,140
Dec 12, 202514.4914.5714.1314.1514.15-2.48%8,620,181
Dec 11, 202514.7614.8214.4914.5114.51-2.03%8,105,592
Dec 10, 202514.7614.9514.6014.8114.81-0.07%8,643,276
Dec 9, 202514.6714.9814.6414.8214.82-9,650,780
Dec 8, 202514.7014.9214.6214.8214.820.75%9,951,118
Dec 5, 202514.7714.8214.3514.7114.710.34%10,437,790
Dec 4, 202515.0015.0214.6214.6614.66-3.36%12,106,160
Dec 3, 202515.2615.2814.9415.1715.17-0.65%17,043,388
Dec 2, 202515.5715.6915.1115.2715.27-0.72%26,673,530
Dec 1, 202514.8016.1014.5615.3815.385.05%42,298,620
Nov 28, 202514.7614.8714.4414.6414.64-0.41%20,692,300
Nov 27, 202514.0215.3714.0214.7014.705.23%32,209,470
Nov 26, 202514.1814.2613.9313.9713.97-1.55%4,113,460
Nov 25, 202513.9714.2913.9014.1914.192.09%5,106,083
Nov 24, 202513.7213.9513.6813.9013.901.76%4,549,919
Nov 21, 202514.1214.3113.6313.6613.66-4.07%7,030,740
Nov 20, 202514.1314.4214.0214.2414.241.28%5,458,720
Nov 19, 202514.3214.3614.0214.0614.06-1.95%4,311,100
Nov 18, 202514.2114.4814.1914.3414.340.14%5,003,900
Nov 17, 202514.1814.3414.1014.3214.320.85%4,882,040
Nov 14, 202514.0214.4913.9614.2014.200.78%8,367,800
Nov 13, 202514.1214.1714.0614.0914.09-0.28%3,522,880