Shenzhen TXD Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	15.47	17.48	15.47	15.98	-	2.70%	29,271,651
Jul 10, 2026	17.48	17.50	15.56	15.56	15.56	-3.05%	51,598,707
Jul 9, 2026	14.68	16.05	14.68	16.05	16.05	10.01%	14,038,691
Jul 8, 2026	15.11	16.05	14.50	14.59	14.59	-4.08%	22,924,100
Jul 7, 2026	15.11	15.68	14.92	15.21	15.21	-0.46%	19,207,551
Jul 6, 2026	15.58	15.74	14.50	15.28	15.28	-1.67%	25,334,130
Jul 3, 2026	16.06	16.21	15.36	15.54	15.54	-3.78%	21,293,880
Jul 2, 2026	16.50	16.99	15.80	16.15	16.15	-1.64%	31,380,380
Jul 1, 2026	16.26	16.66	16.11	16.42	16.42	0.12%	27,505,200
Jun 30, 2026	14.96	16.45	14.86	16.40	16.40	9.70%	39,717,628
Jun 29, 2026	15.78	16.15	14.45	14.95	14.95	-5.86%	26,933,460
Jun 26, 2026	16.11	16.56	15.82	15.88	15.88	-0.56%	26,864,030
Jun 25, 2026	16.33	16.43	15.87	15.97	15.97	-2.20%	18,351,760
Jun 24, 2026	15.70	16.58	15.25	16.33	16.33	3.03%	26,141,680
Jun 23, 2026	15.48	16.43	15.30	15.85	15.85	1.34%	18,258,810
Jun 22, 2026	15.90	15.92	15.28	15.64	15.64	-1.32%	18,012,357
Jun 18, 2026	16.00	16.07	15.69	15.85	15.85	-1.86%	14,712,010
Jun 17, 2026	15.55	16.32	15.42	16.15	16.15	2.87%	20,170,620
Jun 16, 2026	14.87	16.04	14.66	15.70	15.70	5.37%	19,987,500
Jun 15, 2026	14.42	15.08	14.29	14.90	14.90	5.37%	22,425,710
Jun 12, 2026	15.69	15.88	13.80	14.18	14.14	-7.20%	26,652,570
Jun 11, 2026	15.17	15.79	14.84	15.28	15.24	-0.33%	17,694,380
Jun 10, 2026	15.59	15.88	15.06	15.33	15.29	-2.97%	15,829,080
Jun 9, 2026	15.36	15.80	14.89	15.80	15.76	4.50%	18,604,881
Jun 8, 2026	15.30	15.99	14.93	15.12	15.08	-3.82%	18,667,281
Jun 5, 2026	15.38	16.21	15.00	15.72	15.68	0.96%	20,397,850
Jun 4, 2026	14.97	15.89	14.90	15.57	15.53	1.83%	16,526,380
Jun 3, 2026	15.36	16.08	15.16	15.29	15.25	-0.46%	16,946,500
Jun 2, 2026	15.46	15.78	15.20	15.36	15.32	-1.09%	16,482,980
Jun 1, 2026	15.08	16.38	14.99	15.53	15.49	2.98%	20,559,720
May 29, 2026	16.30	16.36	14.98	15.08	15.04	-7.77%	22,764,040
May 28, 2026	15.92	16.81	15.77	16.35	16.30	2.51%	20,083,260
May 27, 2026	16.54	16.77	15.80	15.95	15.91	-2.68%	23,818,250
May 26, 2026	16.44	16.74	16.20	16.39	16.34	-1.38%	27,611,890
May 25, 2026	15.88	17.08	15.67	16.62	16.57	6.47%	35,566,790
May 22, 2026	15.57	15.79	15.08	15.61	15.57	0.84%	20,564,160
May 21, 2026	16.13	16.66	15.45	15.48	15.44	-3.61%	25,373,180
May 20, 2026	16.10	16.40	15.85	16.06	16.01	-0.43%	36,505,040
May 19, 2026	14.59	16.13	14.52	16.13	16.08	10.03%	24,556,860
May 18, 2026	14.50	14.88	14.42	14.66	14.62	0.48%	7,225,960
May 15, 2026	14.79	14.98	14.40	14.59	14.55	-1.15%	8,236,070
May 14, 2026	14.95	15.10	14.73	14.76	14.72	-0.87%	7,197,080
May 13, 2026	14.81	15.03	14.62	14.89	14.85	0.20%	6,578,280
May 12, 2026	15.07	15.07	14.77	14.86	14.82	-1.26%	7,991,293
May 11, 2026	14.79	15.07	14.69	15.05	15.01	2.66%	11,181,620
May 8, 2026	14.71	14.73	14.44	14.66	14.62	-0.48%	7,243,040
May 7, 2026	14.56	14.94	14.50	14.73	14.69	1.38%	11,200,120
May 6, 2026	13.96	14.85	13.81	14.53	14.49	6.29%	15,769,010
Apr 30, 2026	13.71	13.91	13.53	13.67	13.63	-0.65%	8,405,420
Apr 29, 2026	13.57	13.93	13.57	13.76	13.72	-0.15%	8,343,850