SHE:002851 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	97.74	98.29	94.56	94.57	94.57	-1.90%	11,017,417
Apr 2, 2026	100.70	101.80	95.50	96.40	96.40	-6.02%	17,698,296
Apr 1, 2026	100.88	102.88	99.30	102.57	102.57	5.52%	13,567,090
Mar 31, 2026	100.46	100.61	96.08	97.20	97.20	-3.24%	11,317,780
Mar 30, 2026	99.80	101.39	98.07	100.45	100.45	-0.79%	9,135,969
Mar 27, 2026	99.00	102.88	98.07	101.25	101.25	0.98%	9,282,803
Mar 26, 2026	102.61	103.56	99.83	100.27	100.27	-2.74%	9,274,225
Mar 25, 2026	101.31	105.00	101.31	103.10	103.10	4.26%	16,383,248
Mar 24, 2026	99.00	99.26	95.70	98.89	98.89	2.12%	12,671,450
Mar 23, 2026	100.00	102.29	96.40	96.84	96.84	-6.64%	17,301,580
Mar 20, 2026	105.50	106.18	102.60	103.73	103.73	-0.32%	13,008,870
Mar 19, 2026	106.50	108.00	103.53	104.06	104.06	-5.38%	17,257,520
Mar 18, 2026	108.00	110.57	106.26	109.98	109.98	2.07%	12,802,220
Mar 17, 2026	119.50	119.55	106.23	107.75	107.75	-8.20%	24,365,100
Mar 16, 2026	117.78	117.99	112.51	117.38	117.38	-0.22%	12,460,860
Mar 13, 2026	118.50	119.85	115.50	117.64	117.64	-2.37%	11,269,226
Mar 12, 2026	125.99	127.55	117.71	120.50	120.50	-4.18%	17,450,290
Mar 11, 2026	129.17	132.39	125.58	125.76	125.76	-2.72%	16,183,730
Mar 10, 2026	123.20	130.00	123.20	129.27	129.27	7.11%	18,128,940
Mar 9, 2026	122.68	123.20	115.57	120.69	120.69	-5.98%	19,828,060
Mar 6, 2026	128.71	132.34	126.16	128.36	128.36	-0.18%	15,958,830
Mar 5, 2026	131.00	133.93	126.57	128.59	128.59	-0.09%	18,974,530
Mar 4, 2026	123.04	132.15	123.03	128.70	128.70	1.37%	20,233,030
Mar 3, 2026	131.81	136.80	125.40	126.96	126.96	-4.01%	21,400,110
Mar 2, 2026	122.89	134.87	121.66	132.26	132.26	6.11%	29,843,630
Feb 27, 2026	127.39	133.12	122.08	124.64	124.64	-0.73%	29,017,140
Feb 26, 2026	120.70	127.35	116.59	125.56	125.56	6.11%	21,165,335
Feb 25, 2026	119.01	119.63	115.15	118.33	118.33	-0.49%	12,976,980
Feb 24, 2026	121.00	124.85	117.57	118.91	118.91	-0.13%	15,713,310
Feb 13, 2026	119.93	123.48	118.56	119.06	119.06	-2.25%	13,620,458
Feb 12, 2026	117.50	123.85	116.00	121.80	121.80	6.91%	24,088,136
Feb 11, 2026	117.90	119.09	113.60	113.93	113.93	-3.38%	14,255,886
Feb 10, 2026	119.25	119.59	115.83	117.91	117.91	-0.83%	10,510,132
Feb 9, 2026	119.49	119.98	115.55	118.90	118.90	3.24%	14,536,230
Feb 6, 2026	117.40	119.05	114.12	115.17	115.17	-2.07%	12,611,170
Feb 5, 2026	120.51	122.39	115.70	117.60	117.60	-3.99%	15,323,510
Feb 4, 2026	123.00	124.70	120.35	122.49	122.49	-0.82%	13,034,159
Feb 3, 2026	123.30	124.36	117.10	123.50	123.50	2.07%	19,326,920
Feb 2, 2026	127.00	129.80	120.50	120.99	120.99	-4.87%	17,824,230
Jan 30, 2026	128.52	130.80	122.21	127.18	127.18	-1.28%	25,317,500
Jan 29, 2026	135.10	138.00	128.70	128.83	128.83	-7.44%	34,268,570
Jan 28, 2026	128.39	140.39	128.39	139.18	139.18	7.67%	24,005,770
Jan 27, 2026	126.42	130.41	122.30	129.26	129.26	2.18%	20,727,753
Jan 26, 2026	119.86	128.88	119.81	126.50	126.50	4.87%	23,571,081
Jan 23, 2026	113.81	120.68	113.51	120.62	120.62	5.75%	22,654,490
Jan 22, 2026	115.56	118.42	113.00	114.06	114.06	0.18%	19,511,040
Jan 21, 2026	103.25	113.85	102.90	113.85	113.85	10.00%	24,451,072
Jan 20, 2026	106.00	107.18	100.65	103.50	103.50	-2.82%	24,506,873
Jan 19, 2026	98.50	107.98	98.31	106.50	106.50	8.50%	33,821,863
Jan 16, 2026	98.80	100.45	97.27	98.16	98.16	0.14%	20,071,633