SHE:002851 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	74.33	78.85	69.75	78.30	78.30	8.66%	38,611,082
Nov 3, 2026	78.30	79.48	72.06	72.06	72.06	-10.00%	28,829,404
Nov 2, 2026	78.50	82.12	75.60	80.07	80.07	3.02%	27,967,421
Oct 30, 2026	74.33	83.50	74.33	77.72	77.72	-5.90%	37,619,196
Oct 29, 2026	89.00	89.00	82.38	82.59	82.59	-7.37%	19,860,862
Oct 28, 2026	87.00	90.41	85.80	89.16	89.16	4.00%	17,386,708
Oct 27, 2026	91.10	91.60	85.65	85.73	85.73	-4.24%	14,770,407
Oct 26, 2026	91.81	92.30	88.33	89.53	89.53	-4.02%	15,869,927
Oct 23, 2026	89.57	94.10	83.85	93.28	93.28	1.33%	26,696,920
Oct 22, 2026	98.27	98.50	92.06	92.06	92.06	-6.04%	16,486,989
Oct 21, 2026	98.80	100.50	97.00	97.98	97.98	3.04%	19,211,041
Oct 20, 2026	93.51	97.80	91.67	95.09	95.09	1.36%	16,063,089
Oct 19, 2026	93.62	94.99	89.23	93.81	93.81	-0.77%	19,612,376
Oct 16, 2026	98.00	99.18	93.90	94.54	94.54	-0.87%	16,757,250
Oct 15, 2026	97.00	98.93	94.69	95.37	95.37	-7.32%	24,640,280
Oct 14, 2026	104.48	107.80	102.53	102.90	102.90	0.65%	23,773,141
Oct 13, 2026	98.02	104.60	94.95	102.24	102.24	-0.36%	20,937,205
Oct 12, 2026	102.79	106.21	101.28	102.61	102.61	-0.18%	20,611,802
Oct 9, 2026	105.50	105.92	98.38	102.79	102.79	-4.16%	27,077,140
Oct 8, 2026	116.00	116.20	106.30	107.25	107.25	-7.32%	26,050,228
Sep 30, 2026	120.00	120.12	115.51	115.72	115.72	-2.35%	16,116,150
Sep 29, 2026	114.54	120.00	114.32	118.50	118.50	2.69%	26,903,724
Sep 28, 2026	123.00	126.20	113.83	115.40	115.40	-5.88%	37,601,319
Sep 24, 2026	121.80	129.27	119.10	122.61	122.61	-0.20%	41,045,485
Sep 23, 2026	124.38	126.20	122.55	122.85	122.85	-0.12%	17,624,550
Sep 22, 2026	126.27	127.50	122.52	123.00	123.00	-1.44%	21,137,492
Sep 21, 2026	127.79	129.60	123.80	124.80	124.80	-1.58%	22,218,163
Sep 18, 2026	123.78	127.68	120.21	126.80	126.80	4.63%	32,216,584
Sep 17, 2026	120.81	125.71	120.49	121.19	121.19	-0.37%	21,177,871
Sep 16, 2026	119.07	122.60	116.16	121.64	121.64	2.45%	25,917,063
Sep 15, 2026	118.90	124.68	118.41	118.73	118.73	-0.57%	29,118,570
Sep 14, 2026	122.82	123.00	117.00	119.41	119.41	-5.00%	25,799,170
Sep 11, 2026	125.89	127.39	120.05	125.70	125.70	-1.64%	24,668,489
Sep 10, 2026	125.13	129.10	124.50	127.80	127.80	0.58%	19,295,670
Sep 9, 2026	129.99	130.88	125.91	127.06	127.06	-1.20%	22,619,554
Sep 8, 2026	135.00	135.56	126.60	128.60	128.60	-2.60%	30,822,980
Sep 7, 2026	123.99	132.20	123.00	132.03	132.03	8.96%	37,794,272
Sep 4, 2026	128.40	129.99	120.08	121.17	121.17	-4.70%	33,410,974
Sep 3, 2026	121.30	130.41	117.60	127.14	127.14	7.25%	43,241,662
Sep 2, 2026	121.88	125.00	118.27	118.55	118.55	-4.60%	25,786,050
Sep 1, 2026	138.60	139.60	124.23	124.26	124.26	-4.85%	32,357,180
Aug 31, 2026	121.75	131.00	121.75	130.60	130.60	3.69%	28,197,261
Aug 28, 2026	130.00	133.98	125.68	125.95	125.95	-1.34%	33,962,706
Aug 27, 2026	125.80	128.00	123.12	127.66	127.66	3.70%	29,210,753
Aug 26, 2026	121.05	124.44	119.16	123.11	123.11	1.48%	20,229,764
Aug 25, 2026	117.00	122.79	115.76	121.32	121.32	1.23%	20,234,094
Aug 24, 2026	126.78	127.93	116.00	119.84	119.84	-6.42%	27,775,406
Aug 21, 2026	118.83	129.98	117.06	128.06	128.06	8.27%	34,277,790
Aug 20, 2026	118.53	121.84	115.17	118.28	118.28	-0.21%	29,231,941
Aug 19, 2026	126.00	127.15	118.53	118.53	118.53	-10.00%	31,212,545