SHE:002851 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	107.50	108.50	104.50	105.10	105.10	-2.72%	14,324,293
Apr 27, 2026	104.00	109.87	103.80	108.04	108.04	3.35%	22,683,730
Apr 24, 2026	105.14	107.71	104.31	104.54	104.54	-1.80%	17,468,601
Apr 23, 2026	109.49	110.10	103.87	106.46	106.46	-1.76%	20,630,413
Apr 22, 2026	106.20	109.41	105.00	108.37	108.37	0.85%	25,176,330
Apr 21, 2026	108.88	109.00	105.50	107.46	107.46	-4.10%	23,866,830
Apr 20, 2026	106.12	114.60	105.30	112.05	112.05	5.58%	28,395,600
Apr 17, 2026	104.53	108.00	102.73	106.13	106.13	1.53%	20,424,715
Apr 16, 2026	105.59	106.80	104.04	104.53	104.53	-1.00%	17,504,139
Apr 15, 2026	111.51	112.30	104.42	105.59	105.59	-2.83%	20,017,507
Apr 14, 2026	106.86	110.82	104.46	108.67	108.67	4.04%	21,706,550
Apr 13, 2026	103.61	105.78	102.30	104.45	104.45	-0.63%	14,907,980
Apr 10, 2026	103.49	108.00	103.00	105.11	105.11	2.48%	19,168,870
Apr 9, 2026	101.10	105.92	101.10	102.57	102.57	0.07%	15,613,630
Apr 8, 2026	97.85	102.95	97.50	102.50	102.50	9.29%	17,413,579
Apr 7, 2026	95.50	96.16	93.63	93.79	93.79	-0.82%	11,490,154
Apr 3, 2026	97.74	98.29	94.56	94.57	94.57	-1.90%	11,017,417
Apr 2, 2026	100.70	101.80	95.50	96.40	96.40	-6.02%	17,698,296
Apr 1, 2026	100.88	102.88	99.30	102.57	102.57	5.52%	13,567,090
Mar 31, 2026	100.46	100.61	96.08	97.20	97.20	-3.24%	11,317,780
Mar 30, 2026	99.80	101.39	98.07	100.45	100.45	-0.79%	9,135,969
Mar 27, 2026	99.00	102.88	98.07	101.25	101.25	0.98%	9,282,803
Mar 26, 2026	102.61	103.56	99.83	100.27	100.27	-2.74%	9,274,225
Mar 25, 2026	101.31	105.00	101.31	103.10	103.10	4.26%	16,383,248
Mar 24, 2026	99.00	99.26	95.70	98.89	98.89	2.12%	12,671,450
Mar 23, 2026	100.00	102.29	96.40	96.84	96.84	-6.64%	17,301,580
Mar 20, 2026	105.50	106.18	102.60	103.73	103.73	-0.32%	13,008,870
Mar 19, 2026	106.50	108.00	103.53	104.06	104.06	-5.38%	17,257,520
Mar 18, 2026	108.00	110.57	106.26	109.98	109.98	2.07%	12,802,220
Mar 17, 2026	119.50	119.55	106.23	107.75	107.75	-8.20%	24,365,100
Mar 16, 2026	117.78	117.99	112.51	117.38	117.38	-0.22%	12,460,860
Mar 13, 2026	118.50	119.85	115.50	117.64	117.64	-2.37%	11,269,226
Mar 12, 2026	125.99	127.55	117.71	120.50	120.50	-4.18%	17,450,290
Mar 11, 2026	129.17	132.39	125.58	125.76	125.76	-2.72%	16,183,730
Mar 10, 2026	123.20	130.00	123.20	129.27	129.27	7.11%	18,128,940
Mar 9, 2026	122.68	123.20	115.57	120.69	120.69	-5.98%	19,828,060
Mar 6, 2026	128.71	132.34	126.16	128.36	128.36	-0.18%	15,958,830
Mar 5, 2026	131.00	133.93	126.57	128.59	128.59	-0.09%	18,974,530
Mar 4, 2026	123.04	132.15	123.03	128.70	128.70	1.37%	20,233,030
Mar 3, 2026	131.81	136.80	125.40	126.96	126.96	-4.01%	21,400,110
Mar 2, 2026	122.89	134.87	121.66	132.26	132.26	6.11%	29,843,630
Feb 27, 2026	127.39	133.12	122.08	124.64	124.64	-0.73%	29,017,140
Feb 26, 2026	120.70	127.35	116.59	125.56	125.56	6.11%	21,165,335
Feb 25, 2026	119.01	119.63	115.15	118.33	118.33	-0.49%	12,976,980
Feb 24, 2026	121.00	124.85	117.57	118.91	118.91	-0.13%	15,713,310
Feb 13, 2026	119.93	123.48	118.56	119.06	119.06	-2.25%	13,620,458
Feb 12, 2026	117.50	123.85	116.00	121.80	121.80	6.91%	24,088,136
Feb 11, 2026	117.90	119.09	113.60	113.93	113.93	-3.38%	14,255,886
Feb 10, 2026	119.25	119.59	115.83	117.91	117.91	-0.83%	10,510,132
Feb 9, 2026	119.49	119.98	115.55	118.90	118.90	3.24%	14,536,230