SHE:002851 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	129.43	130.80	117.85	120.70	120.70	-2.97%	30,533,270
Aug 7, 2026	123.48	126.80	120.75	124.40	124.40	2.56%	31,158,200
Aug 6, 2026	115.85	123.37	112.50	121.30	121.30	4.12%	33,946,495
Aug 5, 2026	101.00	117.48	101.00	116.50	116.50	9.08%	38,663,027
Aug 4, 2026	103.30	107.71	100.91	106.80	106.80	8.03%	34,320,039
Aug 3, 2026	106.50	106.80	97.74	98.86	98.86	-7.13%	33,572,159
Jul 31, 2026	106.00	106.45	102.18	106.45	106.45	10.00%	29,321,340
Jul 30, 2026	106.75	107.43	96.77	96.77	96.77	-10.00%	37,249,389
Jul 29, 2026	111.48	113.20	105.81	107.52	107.52	-8.55%	38,569,979
Jul 28, 2026	123.00	124.94	117.57	117.57	117.57	-10.00%	18,632,438
Jul 27, 2026	122.29	133.27	118.10	130.63	130.63	6.84%	27,802,920
Jul 24, 2026	124.45	127.48	121.30	122.27	122.27	-4.30%	17,615,138
Jul 23, 2026	135.00	135.35	126.26	127.80	127.77	-2.99%	21,844,844
Jul 22, 2026	138.77	144.44	130.20	131.74	131.71	-2.57%	36,553,470
Jul 21, 2026	125.38	135.22	122.00	135.22	135.19	10.00%	36,656,038
Jul 20, 2026	133.31	133.60	122.93	122.93	122.90	-10.00%	34,954,352
Jul 17, 2026	143.43	146.43	136.59	136.59	136.56	-10.00%	27,098,270
Jul 16, 2026	156.55	159.55	151.77	151.77	151.73	-10.00%	34,667,610
Jul 15, 2026	167.67	176.53	165.03	168.63	168.59	-2.05%	45,481,480
Jul 14, 2026	159.75	174.56	157.00	172.16	172.12	8.49%	51,451,569
Jul 13, 2026	161.96	170.55	157.22	158.69	158.65	-1.92%	40,212,672
Jul 10, 2026	167.56	173.86	161.56	161.79	161.75	1.38%	49,405,854
Jul 9, 2026	149.98	159.59	149.97	159.59	159.55	10.00%	44,455,542
Jul 8, 2026	152.14	154.80	144.76	145.08	145.05	-2.99%	23,852,896
Jul 7, 2026	156.80	160.65	148.00	149.55	149.51	-1.35%	30,892,046
Jul 6, 2026	148.79	160.80	146.66	151.59	151.55	2.69%	30,175,629
Jul 3, 2026	146.76	153.68	145.30	147.62	147.59	0.44%	24,649,835
Jul 2, 2026	149.50	155.83	146.00	146.97	146.94	-6.06%	27,185,360
Jul 1, 2026	165.00	168.78	154.00	156.45	156.41	-6.42%	38,843,975
Jun 30, 2026	162.22	171.66	160.20	167.18	167.14	3.63%	41,051,277
Jun 29, 2026	160.77	169.41	157.01	161.32	161.28	0.35%	40,460,696
Jun 26, 2026	172.12	175.66	154.83	160.76	160.72	-6.52%	53,554,583
Jun 25, 2026	173.08	174.50	166.11	171.98	171.94	0.98%	41,154,545
Jun 24, 2026	171.14	175.38	168.00	170.31	170.27	-1.58%	27,869,632
Jun 23, 2026	188.97	189.98	169.97	173.05	173.01	-8.34%	34,117,980
Jun 22, 2026	181.91	189.50	173.69	188.79	188.75	5.18%	37,244,736
Jun 18, 2026	176.75	182.60	172.88	179.50	179.46	0.34%	32,183,710
Jun 17, 2026	169.07	179.98	168.00	178.90	178.86	9.33%	62,083,280
Jun 16, 2026	158.58	163.64	157.00	163.64	163.60	10.00%	29,863,700
Jun 15, 2026	140.51	148.76	140.38	148.76	148.73	10.00%	19,922,500
Jun 12, 2026	144.00	144.61	135.20	135.24	135.21	-2.99%	29,229,890
Jun 11, 2026	146.00	148.52	137.25	139.41	139.38	-4.26%	39,559,230
Jun 10, 2026	151.55	153.00	145.61	145.61	145.58	-10.00%	40,982,730
Jun 9, 2026	159.00	163.63	149.13	161.79	161.75	8.58%	43,257,140
Jun 8, 2026	142.22	157.03	140.88	149.00	148.97	1.71%	44,101,991
Jun 5, 2026	155.01	158.73	145.51	146.50	146.47	-4.94%	41,794,730
Jun 4, 2026	153.33	161.11	152.90	154.11	154.07	-2.45%	44,648,100
Jun 3, 2026	148.00	162.75	145.50	157.98	157.94	6.78%	67,813,850
Jun 2, 2026	140.00	147.95	140.00	147.95	147.92	10.00%	33,611,810
Jun 1, 2026	129.85	138.66	125.01	134.50	134.47	6.70%	44,799,290