Skip to main content
logo
Guangdong Piano Customized Furniture Co., Ltd. (SHE:002853)
China flag China · Delayed Price · Currency is CNY
26.87
+0.47 (1.78%)
Apr 30, 2026, 3:04 PM CST

SHE:002853 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.4127.0926.0226.8726.871.78%2,011,484
Apr 29, 202625.7626.9425.6626.4026.401.73%2,219,158
Apr 28, 202626.2926.3025.7425.9525.95-1.56%1,971,850
Apr 27, 202626.0026.5725.4026.3626.361.50%3,049,650
Apr 24, 202627.2827.4125.8025.9725.97-6.04%4,311,349
Apr 23, 202628.7028.8727.2427.6427.64-4.29%5,916,042
Apr 22, 202628.9930.4928.5628.8828.88-0.52%8,994,722
Apr 21, 202626.3929.0326.1329.0329.0310.00%5,411,740
Apr 20, 202626.3326.5625.8026.3926.391.70%1,940,450
Apr 17, 202625.8126.3325.4825.9525.950.66%2,059,350
Apr 16, 202626.0026.2325.0725.7825.780.16%2,721,700
Apr 15, 202626.0726.9325.5725.7425.740.31%3,633,400
Apr 14, 202625.1626.3025.0125.6625.662.03%2,467,749
Apr 13, 202625.1625.5324.5525.1525.15-0.08%2,430,600
Apr 10, 202625.1125.6024.5325.1725.171.25%2,313,714
Apr 9, 202624.8724.9924.3524.8624.86-0.48%2,549,200
Apr 8, 202624.0024.9924.0024.9824.985.71%2,485,700
Apr 7, 202623.2723.8822.8823.6323.631.55%3,222,100
Apr 3, 202624.4624.5823.2323.2723.27-4.79%2,335,700
Apr 2, 202624.6324.7023.8424.4424.44-0.57%2,279,800
Apr 1, 202624.9525.0924.2124.5824.58-0.04%1,960,300
Mar 31, 202624.8725.3024.4324.5924.59-0.85%3,080,500
Mar 30, 202623.8825.0823.8824.8024.802.14%4,173,000
Mar 27, 202623.7724.7823.4524.2824.281.68%2,714,900
Mar 26, 202624.2124.4823.6523.8823.88-0.87%2,267,850
Mar 25, 202624.3024.6223.8424.0924.090.08%3,118,400
Mar 24, 202623.9824.4823.3324.0724.072.73%3,343,000
Mar 23, 202624.8725.0023.1723.4323.43-6.58%4,104,750
Mar 20, 202626.1226.4924.9325.0825.08-3.39%3,044,542
Mar 19, 202626.7626.9325.5025.9625.96-3.42%2,423,200
Mar 18, 202627.0927.5026.5926.8826.88-0.19%2,319,550
Mar 17, 202627.6227.8026.9126.9326.93-1.64%1,925,699
Mar 16, 202627.0827.4526.8427.3827.380.81%2,196,800
Mar 13, 202627.2927.7427.0327.1627.16-0.80%2,209,900
Mar 12, 202628.0028.3027.2527.3827.38-2.21%2,640,200
Mar 11, 202628.7928.8527.8028.0028.00-2.95%3,314,800
Mar 10, 202628.7029.4728.5928.8528.851.44%2,931,200
Mar 9, 202628.3628.5727.6028.4428.44-1.42%2,130,300
Mar 6, 202628.5629.2328.3828.8528.851.05%2,006,100
Mar 5, 202628.3729.1027.8728.5528.552.55%2,772,200
Mar 4, 202627.2027.9927.2027.8427.840.36%2,868,342
Mar 3, 202629.1029.3927.5027.7427.74-4.67%4,396,542
Mar 2, 202630.0030.5028.8029.1029.10-5.12%5,274,400
Feb 27, 202630.4630.8029.9530.6730.670.89%3,061,200
Feb 26, 202631.2431.3629.8630.4030.40-2.44%4,193,950
Feb 25, 202630.9531.1830.3231.1631.160.68%3,343,600
Feb 24, 202630.5331.0529.1230.9530.952.04%4,383,600
Feb 13, 202630.9130.9630.0330.3330.33-2.00%3,764,652
Feb 12, 202631.5031.6030.8530.9530.95-1.21%4,443,450
Feb 11, 202631.1631.7430.5231.3331.330.10%4,453,000