Skip to main content
logo
Guangdong Piano Customized Furniture Co., Ltd. (SHE:002853)
China flag China · Delayed Price · Currency is CNY
22.80
-0.06 (-0.26%)
Jun 11, 2026, 10:30 AM CST

SHE:002853 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202624.1324.6622.8022.8622.86-5.26%2,074,100
Jun 9, 202624.1524.5023.6424.1324.131.47%2,016,100
Jun 8, 202623.6624.3623.0223.7823.78-0.92%1,773,000
Jun 5, 202624.4224.6623.8524.0024.00-1.80%1,711,230
Jun 4, 202624.2024.5423.9824.4424.440.99%1,732,030
Jun 3, 202624.5224.6224.0324.2024.20-1.18%1,434,000
Jun 2, 202624.7524.8824.1524.4924.49-0.93%1,431,200
Jun 1, 202624.2425.1823.8124.7224.722.02%1,704,600
May 29, 202625.3025.3324.1624.2324.23-3.66%1,805,430
May 28, 202624.5025.3024.3825.1525.151.74%2,070,630
May 27, 202625.2625.2824.3024.7224.72-2.14%2,445,000
May 26, 202627.0027.1324.9225.2625.26-6.13%3,750,250
May 25, 202627.6028.5026.3526.9126.91-2.04%4,365,393
May 22, 202628.8828.8827.0327.4727.47-2.90%4,589,223
May 21, 202629.1030.0828.2928.2928.29-2.85%5,525,400
May 20, 202629.0529.4828.7129.1229.12-1.05%4,182,930
May 19, 202629.1629.8828.6029.4329.430.44%9,078,400
May 18, 202626.6529.3026.3329.3029.309.98%11,205,360
May 15, 202627.7528.3326.3026.6426.64-3.79%3,085,800
May 14, 202627.5829.1326.0027.6927.690.76%5,520,800
May 13, 202628.3928.7026.7127.4827.48-5.21%5,561,760
May 12, 202629.8029.8028.7028.9928.99-0.79%2,085,950
May 11, 202628.8829.5528.7929.2229.221.71%3,313,800
May 8, 202629.6529.6528.6628.7328.73-2.68%3,609,200
May 7, 202627.8830.4927.5929.5229.526.49%5,307,800
May 6, 202627.0428.5526.7127.7227.723.16%3,587,350
Apr 30, 202626.4127.0926.0226.8726.871.78%2,011,484
Apr 29, 202625.7626.9425.6626.4026.401.73%2,219,158
Apr 28, 202626.2926.3025.7425.9525.95-1.56%1,971,850
Apr 27, 202626.0026.5725.4026.3626.361.50%3,049,650
Apr 24, 202627.2827.4125.8025.9725.97-6.04%4,311,349
Apr 23, 202628.7028.8727.2427.6427.64-4.29%5,916,042
Apr 22, 202628.9930.4928.5628.8828.88-0.52%8,994,722
Apr 21, 202626.3929.0326.1329.0329.0310.00%5,411,740
Apr 20, 202626.3326.5625.8026.3926.391.70%1,940,450
Apr 17, 202625.8126.3325.4825.9525.950.66%2,059,350
Apr 16, 202626.0026.2325.0725.7825.780.16%2,721,700
Apr 15, 202626.0726.9325.5725.7425.740.31%3,633,400
Apr 14, 202625.1626.3025.0125.6625.662.03%2,467,749
Apr 13, 202625.1625.5324.5525.1525.15-0.08%2,430,600
Apr 10, 202625.1125.6024.5325.1725.171.25%2,313,714
Apr 9, 202624.8724.9924.3524.8624.86-0.48%2,549,200
Apr 8, 202624.0024.9924.0024.9824.985.71%2,485,700
Apr 7, 202623.2723.8822.8823.6323.631.55%3,222,100
Apr 3, 202624.4624.5823.2323.2723.27-4.79%2,335,700
Apr 2, 202624.6324.7023.8424.4424.44-0.57%2,279,800
Apr 1, 202624.9525.0924.2124.5824.58-0.04%1,960,300
Mar 31, 202624.8725.3024.4324.5924.59-0.85%3,080,500
Mar 30, 202623.8825.0823.8824.8024.802.14%4,173,000
Mar 27, 202623.7724.7823.4524.2824.281.68%2,714,900