Skip to main content
logo
Hangzhou Star Shuaier Electric Appliance Co., Ltd. (SHE:002860)
China flag China · Delayed Price · Currency is CNY
15.66
-1.74 (-10.00%)
Aug 24, 2026, 3:04 PM CST

SHE:002860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.2017.2015.6615.6615.66-10.00%19,840,300
Aug 21, 202617.6217.6517.1117.4017.40-2.36%16,910,131
Aug 20, 202616.9618.1416.5817.8217.827.67%26,319,630
Aug 19, 202617.4517.5516.4016.5516.55-3.83%17,454,015
Aug 18, 202616.8017.3216.6117.2117.212.38%14,941,608
Aug 17, 202616.3016.9215.7516.8116.813.07%13,053,652
Aug 14, 202616.6316.7116.1116.3116.31-1.81%9,317,639
Aug 13, 202616.9117.0116.5216.6116.61-2.29%10,172,580
Aug 12, 202616.5017.3816.4717.0017.002.04%15,452,560
Aug 11, 202616.5417.1016.2416.6616.660.73%12,487,700
Aug 10, 202616.8516.8716.0116.5416.54-0.24%11,776,514
Aug 7, 202616.5916.8516.2816.5816.58-0.06%13,680,319
Aug 6, 202616.6816.7316.1616.5916.59-0.66%13,752,800
Aug 5, 202616.6016.8516.5016.7016.70-0.24%12,800,142
Aug 4, 202615.9016.7715.5816.7416.747.93%20,620,580
Aug 3, 202616.4516.4915.2415.5115.51-7.01%29,484,835
Jul 31, 202615.7017.2815.7016.6816.68-4.14%35,987,820
Jul 30, 202618.7819.1417.4017.4017.40-9.98%20,747,580
Jul 29, 202619.1919.6818.1819.3319.33-2.23%35,323,955
Jul 28, 202618.1419.8817.6019.7719.777.04%37,486,332
Jul 27, 202618.0518.8117.8918.4718.473.82%35,934,670
Jul 24, 202616.5118.3816.4017.7917.795.20%39,667,719
Jul 23, 202616.3517.1016.0316.9116.912.92%24,194,115
Jul 22, 202616.8816.9316.1116.4316.43-2.84%22,950,582
Jul 21, 202616.5016.9815.5616.9116.913.24%26,727,464
Jul 20, 202616.0416.9015.6016.3816.381.24%21,864,702
Jul 17, 202616.3716.6715.1516.1816.18-1.28%27,372,503
Jul 16, 202616.4016.7815.8916.3916.39-0.85%13,307,936
Jul 15, 202616.5416.9815.8816.5316.53-0.06%19,032,284
Jul 14, 202616.1516.8716.0116.5416.542.22%19,654,183
Jul 13, 202616.3016.8316.1416.1816.18-0.86%20,147,722
Jul 10, 202616.5417.0016.3116.3216.32-2.16%19,070,380
Jul 9, 202615.7516.8215.6816.6816.686.11%28,759,080
Jul 8, 202616.4616.7515.7215.7215.72-5.30%21,533,884
Jul 7, 202617.2517.3316.3816.6016.60-5.47%35,774,760
Jul 6, 202615.9717.5615.9617.5617.5610.03%42,553,811
Jul 3, 202614.8016.2814.6115.9615.967.84%38,815,079
Jul 2, 202614.5515.7114.4514.8014.80-0.87%23,787,062
Jul 1, 202614.6515.0314.3314.9314.932.33%21,542,953
Jun 30, 202614.4014.6414.2314.5914.590.76%15,253,800
Jun 29, 202614.0014.6913.7614.4814.484.02%23,807,436
Jun 26, 202613.4614.3113.3813.9213.923.49%19,359,740
Jun 25, 202613.7213.7713.2713.4513.45-2.32%9,932,230
Jun 24, 202613.9014.0113.5913.7713.77-1.43%9,778,363
Jun 23, 202614.0514.3613.8513.9713.97-1.34%11,701,297
Jun 22, 202614.5514.5514.0214.1614.16-2.75%19,906,732
Jun 18, 202613.9515.2613.7014.5614.564.07%37,118,180
Jun 17, 202613.7914.0513.6813.9913.990.50%12,522,020
Jun 16, 202613.4414.2213.3513.9213.923.03%21,599,480
Jun 15, 202613.0013.5512.9913.5113.513.21%10,693,301