Skip to main content
logo
Hangzhou Star Shuaier Electric Appliance Co., Ltd. (SHE:002860)
China flag China · Delayed Price · Currency is CNY
16.11
+0.61 (3.94%)
Sep 14, 2026, 1:40 PM CST

SHE:002860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.0116.1815.3315.5015.50-2.94%10,734,810
Sep 10, 202616.0016.3915.7415.9715.97-1.18%10,447,579
Sep 9, 202616.9517.3615.7016.1616.16-5.39%20,371,770
Sep 8, 202617.7917.8617.0517.0817.08-3.94%9,024,463
Sep 7, 202617.6317.9717.4617.7817.780.74%7,729,003
Sep 4, 202618.3418.5517.5317.6517.65-3.71%16,929,950
Sep 3, 202618.2018.6018.1318.3318.330.88%11,648,445
Sep 2, 202617.7518.3717.3418.1718.173.06%15,348,067
Sep 1, 202617.6118.0017.2517.6317.631.91%16,938,814
Aug 31, 202616.0517.6615.7617.3017.307.79%26,628,677
Aug 28, 202614.9316.0714.8016.0516.057.57%16,931,738
Aug 27, 202615.3115.4714.9214.9214.92-2.36%10,974,720
Aug 26, 202615.6015.8015.1915.2815.28-1.55%8,274,826
Aug 25, 202615.1515.7115.0715.5215.52-0.89%14,756,308
Aug 24, 202617.2017.2015.6615.6615.66-10.00%19,840,300
Aug 21, 202617.6217.6517.1117.4017.40-2.36%16,910,131
Aug 20, 202616.9618.1416.5817.8217.827.67%26,319,630
Aug 19, 202617.4517.5516.4016.5516.55-3.83%17,454,015
Aug 18, 202616.8017.3216.6117.2117.212.38%14,941,608
Aug 17, 202616.3016.9215.7516.8116.813.07%13,053,652
Aug 14, 202616.6316.7116.1116.3116.31-1.81%9,317,639
Aug 13, 202616.9117.0116.5216.6116.61-2.29%10,172,580
Aug 12, 202616.5017.3816.4717.0017.002.04%15,452,560
Aug 11, 202616.5417.1016.2416.6616.660.73%12,487,700
Aug 10, 202616.8516.8716.0116.5416.54-0.24%11,776,514
Aug 7, 202616.5916.8516.2816.5816.58-0.06%13,680,319
Aug 6, 202616.6816.7316.1616.5916.59-0.66%13,752,800
Aug 5, 202616.6016.8516.5016.7016.70-0.24%12,800,142
Aug 4, 202615.9016.7715.5816.7416.747.93%20,620,580
Aug 3, 202616.4516.4915.2415.5115.51-7.01%29,484,835
Jul 31, 202615.7017.2815.7016.6816.68-4.14%35,987,820
Jul 30, 202618.7819.1417.4017.4017.40-9.98%20,747,580
Jul 29, 202619.1919.6818.1819.3319.33-2.23%35,323,955
Jul 28, 202618.1419.8817.6019.7719.777.04%37,486,332
Jul 27, 202618.0518.8117.8918.4718.473.82%35,934,670
Jul 24, 202616.5118.3816.4017.7917.795.20%39,667,719
Jul 23, 202616.3517.1016.0316.9116.912.92%24,194,115
Jul 22, 202616.8816.9316.1116.4316.43-2.84%22,950,582
Jul 21, 202616.5016.9815.5616.9116.913.24%26,727,464
Jul 20, 202616.0416.9015.6016.3816.381.24%21,864,702
Jul 17, 202616.3716.6715.1516.1816.18-1.28%27,372,503
Jul 16, 202616.4016.7815.8916.3916.39-0.85%13,307,936
Jul 15, 202616.5416.9815.8816.5316.53-0.06%19,032,284
Jul 14, 202616.1516.8716.0116.5416.542.22%19,654,183
Jul 13, 202616.3016.8316.1416.1816.18-0.86%20,147,722
Jul 10, 202616.5417.0016.3116.3216.32-2.16%19,070,380
Jul 9, 202615.7516.8215.6816.6816.686.11%28,759,080
Jul 8, 202616.4616.7515.7215.7215.72-5.30%21,533,884
Jul 7, 202617.2517.3316.3816.6016.60-5.47%35,774,760
Jul 6, 202615.9717.5615.9617.5617.5610.03%42,553,811