SHE:002861 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.50	12.18	11.50	11.94	11.94	-3.55%	5,267,430
Nov 5, 2026	11.53	12.64	11.45	12.38	12.38	6.91%	7,272,460
Nov 4, 2026	11.58	11.64	10.92	11.58	11.58	3.58%	5,613,420
Nov 3, 2026	11.40	11.62	11.07	11.18	11.18	-2.44%	3,999,000
Nov 2, 2026	11.08	11.52	10.81	11.46	11.46	3.62%	6,269,500
Oct 30, 2026	11.50	11.85	11.01	11.06	11.06	-5.87%	4,866,740
Oct 29, 2026	12.31	12.36	11.70	11.75	11.75	-4.55%	3,813,200
Oct 28, 2026	12.06	12.43	11.95	12.31	12.31	3.01%	4,258,160
Oct 27, 2026	12.56	12.76	11.94	11.95	11.95	-4.86%	4,097,200
Oct 26, 2026	12.89	12.89	12.40	12.56	12.56	-2.26%	4,222,200
Oct 23, 2026	12.33	12.90	11.62	12.85	12.85	3.05%	7,820,100
Oct 22, 2026	12.71	12.99	12.40	12.47	12.47	-2.27%	3,752,100
Oct 21, 2026	12.81	12.91	12.63	12.76	12.76	0.08%	2,932,100
Oct 20, 2026	12.30	12.98	12.15	12.75	12.75	3.49%	4,279,200
Oct 19, 2026	12.40	12.52	11.95	12.32	12.32	-1.52%	3,576,030
Oct 16, 2026	12.61	12.90	12.41	12.51	12.51	0.89%	4,567,099
Oct 15, 2026	12.41	12.57	12.03	12.40	12.40	-2.75%	5,203,200
Oct 14, 2026	13.19	13.25	12.66	12.75	12.75	-3.04%	3,513,810
Oct 13, 2026	13.05	13.32	12.47	13.15	13.15	0.08%	4,835,900
Oct 12, 2026	13.35	13.52	12.98	13.14	13.14	-1.65%	4,359,544
Oct 9, 2026	13.55	13.55	12.62	13.36	13.36	-1.40%	5,682,170
Oct 8, 2026	14.04	14.25	13.38	13.55	13.55	-3.49%	4,793,520
Sep 30, 2026	14.40	14.43	14.00	14.04	14.04	-1.47%	2,897,843
Sep 29, 2026	13.99	14.42	13.89	14.25	14.25	1.35%	3,366,200
Sep 28, 2026	14.66	14.70	13.98	14.06	14.06	-4.55%	4,814,500
Sep 24, 2026	14.61	15.03	14.50	14.73	14.73	0.48%	4,355,200
Sep 23, 2026	15.00	15.05	14.64	14.66	14.66	-2.27%	3,194,000
Sep 22, 2026	15.20	15.38	14.90	15.00	15.00	1.01%	3,700,730
Sep 21, 2026	14.58	14.97	14.53	14.85	14.85	1.99%	3,894,760
Sep 18, 2026	14.82	14.83	14.50	14.56	14.56	-0.82%	3,970,700
Sep 17, 2026	14.22	14.84	14.22	14.68	14.68	2.66%	5,853,452
Sep 16, 2026	14.27	14.36	14.06	14.30	14.30	0.63%	3,897,052
Sep 15, 2026	14.47	14.73	14.20	14.21	14.21	-1.93%	4,727,952
Sep 14, 2026	14.43	14.88	14.20	14.49	14.49	0.49%	4,619,100
Sep 11, 2026	14.78	14.78	14.09	14.42	14.42	-2.90%	4,516,750
Sep 10, 2026	15.30	15.30	14.79	14.85	14.85	-2.69%	4,372,090
Sep 9, 2026	15.75	15.80	15.20	15.26	15.26	-3.11%	3,526,448
Sep 8, 2026	15.86	16.00	15.65	15.75	15.75	-0.69%	4,035,800
Sep 7, 2026	16.02	16.23	15.78	15.86	15.86	-0.56%	4,008,020
Sep 4, 2026	16.67	16.88	15.87	15.95	15.95	-4.09%	6,242,000
Sep 3, 2026	16.39	16.75	15.81	16.63	16.63	1.77%	5,959,556
Sep 2, 2026	16.19	16.50	16.16	16.34	16.34	0.06%	3,984,710
Sep 1, 2026	16.28	16.38	15.86	16.33	16.33	0.86%	5,112,773
Aug 31, 2026	15.85	16.35	15.75	16.19	16.19	0.56%	4,869,248
Aug 28, 2026	16.08	16.60	15.95	16.10	16.10	0.06%	4,463,638
Aug 27, 2026	15.75	16.20	15.60	16.09	16.09	2.75%	3,438,698
Aug 26, 2026	15.71	15.75	15.32	15.66	15.66	0.13%	3,095,570
Aug 25, 2026	15.32	15.75	14.96	15.64	15.64	1.43%	4,406,220
Aug 24, 2026	15.91	15.96	15.11	15.42	15.42	-3.02%	5,330,940
Aug 21, 2026	16.01	16.17	15.59	15.90	15.90	-0.50%	4,005,620