Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China · Delayed Price · Currency is CNY 9.53
+0.02 (0.21%)
At close: Feb 13, 2026
SHE:002877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.53 | 9.60 | 9.48 | 9.53 | 9.53 | 0.21% | 5,678,308 |
| Feb 12, 2026 | 9.59 | 9.62 | 9.44 | 9.51 | 9.51 | -0.63% | 6,199,303 |
| Feb 11, 2026 | 9.58 | 9.65 | 9.52 | 9.57 | 9.57 | -0.21% | 5,504,900 |
| Feb 10, 2026 | 9.66 | 9.68 | 9.57 | 9.59 | 9.59 | -0.31% | 6,475,180 |
| Feb 9, 2026 | 9.47 | 9.64 | 9.45 | 9.62 | 9.62 | 2.12% | 9,193,079 |
| Feb 6, 2026 | 9.32 | 9.48 | 9.23 | 9.42 | 9.42 | 1.51% | 7,122,205 |
| Feb 5, 2026 | 9.41 | 9.50 | 9.27 | 9.28 | 9.28 | -2.11% | 6,388,200 |
| Feb 4, 2026 | 9.40 | 9.59 | 9.36 | 9.48 | 9.48 | 0.74% | 7,830,900 |
| Feb 3, 2026 | 9.27 | 9.43 | 9.26 | 9.41 | 9.41 | 1.84% | 5,951,811 |
| Feb 2, 2026 | 9.30 | 9.45 | 9.22 | 9.24 | 9.24 | -1.49% | 7,157,663 |
| Jan 30, 2026 | 9.27 | 9.38 | 9.20 | 9.38 | 9.38 | 1.19% | 7,445,900 |
| Jan 29, 2026 | 9.31 | 9.46 | 9.20 | 9.27 | 9.27 | -0.75% | 7,748,733 |
| Jan 28, 2026 | 9.63 | 9.63 | 9.30 | 9.34 | 9.34 | -2.91% | 10,259,680 |
| Jan 27, 2026 | 9.61 | 9.68 | 9.23 | 9.62 | 9.62 | -0.52% | 11,587,230 |
| Jan 26, 2026 | 9.79 | 9.82 | 9.53 | 9.67 | 9.67 | -1.33% | 12,243,020 |
| Jan 23, 2026 | 9.71 | 9.81 | 9.66 | 9.80 | 9.80 | 0.82% | 13,784,020 |
| Jan 22, 2026 | 9.56 | 9.75 | 9.51 | 9.72 | 9.72 | 1.78% | 13,564,840 |
| Jan 21, 2026 | 9.45 | 9.56 | 9.29 | 9.55 | 9.55 | 0.53% | 10,551,040 |
| Jan 20, 2026 | 9.67 | 9.69 | 9.43 | 9.50 | 9.50 | -1.76% | 12,213,650 |
| Jan 19, 2026 | 9.56 | 9.76 | 9.53 | 9.67 | 9.67 | 1.04% | 12,289,080 |
| Jan 16, 2026 | 9.76 | 9.83 | 9.53 | 9.57 | 9.57 | -1.75% | 15,205,940 |
| Jan 15, 2026 | 9.80 | 10.05 | 9.64 | 9.74 | 9.74 | -1.72% | 26,462,370 |
| Jan 14, 2026 | 9.51 | 9.94 | 9.50 | 9.91 | 9.91 | 4.54% | 39,877,160 |
| Jan 13, 2026 | 9.64 | 9.68 | 9.43 | 9.48 | 9.48 | -1.66% | 14,889,240 |
| Jan 12, 2026 | 9.55 | 9.64 | 9.43 | 9.64 | 9.64 | 1.90% | 19,153,280 |
| Jan 9, 2026 | 9.37 | 9.48 | 9.29 | 9.46 | 9.46 | 0.21% | 18,906,450 |
| Jan 8, 2026 | 9.10 | 9.68 | 9.10 | 9.44 | 9.44 | 3.96% | 30,615,100 |
| Jan 7, 2026 | 9.25 | 9.25 | 9.05 | 9.08 | 9.08 | -2.89% | 21,017,120 |
| Jan 6, 2026 | 9.28 | 9.37 | 9.24 | 9.35 | 9.35 | 0.54% | 11,314,020 |
| Jan 5, 2026 | 9.18 | 9.34 | 9.10 | 9.30 | 9.30 | 1.31% | 12,019,090 |
| Dec 31, 2025 | 9.32 | 9.34 | 9.06 | 9.18 | 9.18 | -1.29% | 11,537,000 |
| Dec 30, 2025 | 9.22 | 9.45 | 9.15 | 9.30 | 9.30 | 0.43% | 14,899,280 |
| Dec 29, 2025 | 9.28 | 9.37 | 9.14 | 9.26 | 9.26 | -0.32% | 10,358,880 |
| Dec 26, 2025 | 9.42 | 9.43 | 9.23 | 9.29 | 9.29 | -1.69% | 12,130,760 |
| Dec 25, 2025 | 9.30 | 9.48 | 9.25 | 9.45 | 9.45 | 1.18% | 14,718,600 |
| Dec 24, 2025 | 9.07 | 9.55 | 9.03 | 9.34 | 9.34 | 2.98% | 16,745,170 |
| Dec 23, 2025 | 9.21 | 9.25 | 9.05 | 9.07 | 9.07 | -1.63% | 12,738,470 |
| Dec 22, 2025 | 9.42 | 9.46 | 9.18 | 9.22 | 9.22 | -1.60% | 15,484,360 |
| Dec 19, 2025 | 9.27 | 9.49 | 9.27 | 9.37 | 9.37 | 1.52% | 14,599,400 |
| Dec 18, 2025 | 9.18 | 9.42 | 9.15 | 9.23 | 9.23 | -1.18% | 16,234,960 |
| Dec 17, 2025 | 9.37 | 9.90 | 9.06 | 9.34 | 9.34 | -1.06% | 26,741,310 |
| Dec 16, 2025 | 9.60 | 9.63 | 9.32 | 9.44 | 9.44 | -2.38% | 18,962,060 |
| Dec 15, 2025 | 9.79 | 9.97 | 9.60 | 9.67 | 9.67 | -1.33% | 26,531,160 |
| Dec 12, 2025 | 9.34 | 10.19 | 9.22 | 9.80 | 9.80 | 5.83% | 48,054,129 |
| Dec 11, 2025 | 9.70 | 9.72 | 9.26 | 9.26 | 9.26 | -4.24% | 19,150,905 |
| Dec 10, 2025 | 9.57 | 9.69 | 9.50 | 9.67 | 9.67 | 0.62% | 18,465,080 |
| Dec 9, 2025 | 9.66 | 9.78 | 9.58 | 9.61 | 9.61 | -0.31% | 21,155,810 |
| Dec 8, 2025 | 9.46 | 9.77 | 9.46 | 9.64 | 9.64 | 1.37% | 28,554,220 |
| Dec 5, 2025 | 9.16 | 9.52 | 8.89 | 9.51 | 9.51 | 4.39% | 31,538,580 |
| Dec 4, 2025 | 9.35 | 9.39 | 9.11 | 9.11 | 9.11 | -2.15% | 20,406,790 |