Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China · Delayed Price · Currency is CNY 7.53
+0.22 (3.01%)
Aug 25, 2026, 3:04 PM CST
SHE:002877 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.28 | 7.56 | 7.24 | 7.53 | 7.53 | 3.01% | 5,721,173 |
| Aug 24, 2026 | 7.32 | 7.39 | 7.21 | 7.31 | 7.31 | -0.27% | 3,510,600 |
| Aug 21, 2026 | 7.35 | 7.36 | 7.20 | 7.33 | 7.33 | -0.27% | 2,879,653 |
| Aug 20, 2026 | 7.20 | 7.39 | 7.15 | 7.35 | 7.35 | 2.37% | 4,345,000 |
| Aug 19, 2026 | 7.39 | 7.39 | 7.17 | 7.18 | 7.18 | -2.97% | 5,179,200 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.32 | 7.40 | 7.40 | -0.27% | 2,617,900 |
| Aug 17, 2026 | 7.36 | 7.44 | 7.26 | 7.42 | 7.42 | 1.37% | 3,255,300 |
| Aug 14, 2026 | 7.30 | 7.37 | 7.25 | 7.32 | 7.32 | 0.14% | 3,718,923 |
| Aug 13, 2026 | 7.42 | 7.46 | 7.31 | 7.31 | 7.31 | -1.48% | 3,800,800 |
| Aug 12, 2026 | 7.34 | 7.44 | 7.33 | 7.42 | 7.42 | 0.95% | 3,508,560 |
| Aug 11, 2026 | 7.31 | 7.40 | 7.24 | 7.35 | 7.35 | 0.27% | 4,039,325 |
| Aug 10, 2026 | 7.18 | 7.35 | 7.13 | 7.33 | 7.33 | 1.95% | 6,221,060 |
| Aug 7, 2026 | 7.23 | 7.24 | 7.06 | 7.19 | 7.19 | -0.55% | 5,577,760 |
| Aug 6, 2026 | 7.15 | 7.25 | 7.10 | 7.23 | 7.23 | 0.56% | 5,287,740 |
| Aug 5, 2026 | 7.22 | 7.25 | 7.12 | 7.19 | 7.19 | -0.14% | 5,162,450 |
| Aug 4, 2026 | 7.22 | 7.25 | 7.15 | 7.20 | 7.20 | - | 4,687,888 |
| Aug 3, 2026 | 7.04 | 7.22 | 7.00 | 7.20 | 7.20 | 2.86% | 4,176,444 |
| Jul 31, 2026 | 6.88 | 7.02 | 6.85 | 7.00 | 7.00 | 2.34% | 5,349,720 |
| Jul 30, 2026 | 6.90 | 6.98 | 6.77 | 6.84 | 6.84 | -0.73% | 5,436,020 |
| Jul 29, 2026 | 6.80 | 6.94 | 6.78 | 6.89 | 6.89 | 1.47% | 4,103,220 |
| Jul 28, 2026 | 6.77 | 6.88 | 6.70 | 6.79 | 6.79 | 0.30% | 3,685,200 |
| Jul 27, 2026 | 6.64 | 6.77 | 6.57 | 6.77 | 6.77 | 2.73% | 4,820,100 |
| Jul 24, 2026 | 6.66 | 6.75 | 6.54 | 6.59 | 6.59 | -1.79% | 3,865,362 |
| Jul 23, 2026 | 6.49 | 6.74 | 6.46 | 6.71 | 6.71 | 3.23% | 6,377,700 |
| Jul 22, 2026 | 6.63 | 6.69 | 6.46 | 6.50 | 6.50 | -2.11% | 5,722,777 |
| Jul 21, 2026 | 6.68 | 6.78 | 6.35 | 6.64 | 6.64 | -1.78% | 9,431,882 |
| Jul 20, 2026 | 6.92 | 7.10 | 6.62 | 6.76 | 6.76 | -1.89% | 8,002,496 |
| Jul 17, 2026 | 7.15 | 7.22 | 6.82 | 6.89 | 6.89 | -3.03% | 5,654,600 |
| Jul 16, 2026 | 7.09 | 7.25 | 7.03 | 7.13 | 7.11 | -0.14% | 4,571,200 |
| Jul 15, 2026 | 6.89 | 7.25 | 6.89 | 7.14 | 7.11 | 3.18% | 6,961,700 |
| Jul 14, 2026 | 6.73 | 6.94 | 6.69 | 6.92 | 6.90 | 1.62% | 5,162,960 |
| Jul 13, 2026 | 7.11 | 7.12 | 6.78 | 6.81 | 6.79 | -4.35% | 5,864,448 |
| Jul 10, 2026 | 7.00 | 7.28 | 6.93 | 7.12 | 7.10 | 1.71% | 5,246,025 |
| Jul 9, 2026 | 7.00 | 7.05 | 6.81 | 7.00 | 6.98 | - | 4,841,000 |
| Jul 8, 2026 | 7.08 | 7.10 | 6.90 | 7.00 | 6.98 | -0.99% | 4,460,500 |
| Jul 7, 2026 | 7.30 | 7.34 | 7.06 | 7.07 | 7.05 | -2.88% | 4,989,042 |
| Jul 6, 2026 | 7.48 | 7.48 | 7.22 | 7.28 | 7.25 | -2.02% | 5,397,660 |
| Jul 3, 2026 | 7.21 | 7.51 | 7.16 | 7.43 | 7.40 | 3.77% | 7,549,960 |
| Jul 2, 2026 | 7.15 | 7.36 | 7.09 | 7.16 | 7.13 | -0.28% | 6,002,500 |
| Jul 1, 2026 | 7.02 | 7.22 | 7.00 | 7.18 | 7.15 | 1.99% | 6,042,080 |
| Jun 30, 2026 | 7.02 | 7.13 | 6.92 | 7.04 | 7.02 | 0.28% | 5,443,900 |
| Jun 29, 2026 | 7.00 | 7.05 | 6.72 | 7.02 | 7.00 | -0.57% | 6,295,603 |
| Jun 26, 2026 | 7.14 | 7.15 | 6.95 | 7.06 | 7.04 | -1.26% | 5,582,400 |
| Jun 25, 2026 | 7.32 | 7.34 | 7.13 | 7.15 | 7.12 | -2.46% | 5,742,501 |
| Jun 24, 2026 | 7.68 | 7.68 | 7.27 | 7.33 | 7.30 | -4.31% | 7,203,900 |
| Jun 23, 2026 | 7.47 | 7.89 | 7.45 | 7.66 | 7.63 | 1.59% | 8,781,680 |
| Jun 22, 2026 | 7.44 | 7.57 | 7.28 | 7.54 | 7.51 | 0.40% | 8,444,519 |
| Jun 18, 2026 | 7.67 | 7.67 | 7.46 | 7.51 | 7.48 | -2.34% | 7,602,187 |
| Jun 17, 2026 | 7.89 | 7.91 | 7.68 | 7.69 | 7.66 | -3.15% | 7,264,720 |
| Jun 16, 2026 | 7.92 | 7.96 | 7.70 | 7.94 | 7.91 | - | 7,726,723 |