Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China · Delayed Price · Currency is CNY 7.20
-0.29 (-3.87%)
Sep 15, 2026, 3:04 PM CST
SHE:002877 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 7.41 | 7.45 | 7.18 | 7.20 | 7.20 | -3.87% | 4,991,860 |
| Sep 14, 2026 | 7.40 | 7.51 | 7.34 | 7.49 | 7.49 | 0.54% | 3,707,500 |
| Sep 11, 2026 | 7.46 | 7.52 | 7.28 | 7.45 | 7.45 | -0.80% | 4,436,340 |
| Sep 10, 2026 | 7.58 | 7.58 | 7.49 | 7.51 | 7.51 | -1.31% | 2,623,300 |
| Sep 9, 2026 | 7.64 | 7.69 | 7.56 | 7.61 | 7.61 | -0.52% | 3,625,200 |
| Sep 8, 2026 | 7.53 | 7.67 | 7.48 | 7.65 | 7.65 | 1.19% | 5,461,600 |
| Sep 7, 2026 | 7.57 | 7.61 | 7.48 | 7.56 | 7.56 | -0.53% | 4,216,843 |
| Sep 4, 2026 | 7.56 | 7.74 | 7.47 | 7.60 | 7.60 | 0.26% | 7,077,992 |
| Sep 3, 2026 | 7.60 | 7.68 | 7.48 | 7.58 | 7.58 | -0.26% | 4,710,300 |
| Sep 2, 2026 | 7.54 | 7.62 | 7.43 | 7.60 | 7.60 | 0.93% | 4,120,900 |
| Sep 1, 2026 | 7.50 | 7.59 | 7.46 | 7.53 | 7.53 | 0.27% | 4,266,659 |
| Aug 31, 2026 | 7.34 | 7.53 | 7.34 | 7.51 | 7.51 | 1.21% | 4,522,031 |
| Aug 28, 2026 | 7.32 | 7.45 | 7.27 | 7.42 | 7.42 | 1.09% | 5,180,011 |
| Aug 27, 2026 | 7.44 | 7.51 | 7.27 | 7.34 | 7.34 | -2.52% | 6,804,700 |
| Aug 26, 2026 | 7.48 | 7.60 | 7.42 | 7.53 | 7.53 | - | 3,952,699 |
| Aug 25, 2026 | 7.28 | 7.56 | 7.24 | 7.53 | 7.53 | 3.01% | 5,721,173 |
| Aug 24, 2026 | 7.32 | 7.39 | 7.21 | 7.31 | 7.31 | -0.27% | 3,510,600 |
| Aug 21, 2026 | 7.35 | 7.36 | 7.20 | 7.33 | 7.33 | -0.27% | 2,879,653 |
| Aug 20, 2026 | 7.20 | 7.39 | 7.15 | 7.35 | 7.35 | 2.37% | 4,345,000 |
| Aug 19, 2026 | 7.39 | 7.39 | 7.17 | 7.18 | 7.18 | -2.97% | 5,179,200 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.32 | 7.40 | 7.40 | -0.27% | 2,617,900 |
| Aug 17, 2026 | 7.36 | 7.44 | 7.26 | 7.42 | 7.42 | 1.37% | 3,255,300 |
| Aug 14, 2026 | 7.30 | 7.37 | 7.25 | 7.32 | 7.32 | 0.14% | 3,718,923 |
| Aug 13, 2026 | 7.42 | 7.46 | 7.31 | 7.31 | 7.31 | -1.48% | 3,800,800 |
| Aug 12, 2026 | 7.34 | 7.44 | 7.33 | 7.42 | 7.42 | 0.95% | 3,508,560 |
| Aug 11, 2026 | 7.31 | 7.40 | 7.24 | 7.35 | 7.35 | 0.27% | 4,039,325 |
| Aug 10, 2026 | 7.18 | 7.35 | 7.13 | 7.33 | 7.33 | 1.95% | 6,221,060 |
| Aug 7, 2026 | 7.23 | 7.24 | 7.06 | 7.19 | 7.19 | -0.55% | 5,577,760 |
| Aug 6, 2026 | 7.15 | 7.25 | 7.10 | 7.23 | 7.23 | 0.56% | 5,287,740 |
| Aug 5, 2026 | 7.22 | 7.25 | 7.12 | 7.19 | 7.19 | -0.14% | 5,162,450 |
| Aug 4, 2026 | 7.22 | 7.25 | 7.15 | 7.20 | 7.20 | - | 4,687,888 |
| Aug 3, 2026 | 7.04 | 7.22 | 7.00 | 7.20 | 7.20 | 2.86% | 4,176,444 |
| Jul 31, 2026 | 6.88 | 7.02 | 6.85 | 7.00 | 7.00 | 2.34% | 5,349,720 |
| Jul 30, 2026 | 6.90 | 6.98 | 6.77 | 6.84 | 6.84 | -0.73% | 5,436,020 |
| Jul 29, 2026 | 6.80 | 6.94 | 6.78 | 6.89 | 6.89 | 1.47% | 4,103,220 |
| Jul 28, 2026 | 6.77 | 6.88 | 6.70 | 6.79 | 6.79 | 0.30% | 3,685,200 |
| Jul 27, 2026 | 6.64 | 6.77 | 6.57 | 6.77 | 6.77 | 2.73% | 4,820,100 |
| Jul 24, 2026 | 6.66 | 6.75 | 6.54 | 6.59 | 6.59 | -1.79% | 3,865,362 |
| Jul 23, 2026 | 6.49 | 6.74 | 6.46 | 6.71 | 6.71 | 3.23% | 6,377,700 |
| Jul 22, 2026 | 6.63 | 6.69 | 6.46 | 6.50 | 6.50 | -2.11% | 5,722,777 |
| Jul 21, 2026 | 6.68 | 6.78 | 6.35 | 6.64 | 6.64 | -1.78% | 9,431,882 |
| Jul 20, 2026 | 6.92 | 7.10 | 6.62 | 6.76 | 6.76 | -1.89% | 8,002,496 |
| Jul 17, 2026 | 7.15 | 7.22 | 6.82 | 6.89 | 6.89 | -3.03% | 5,654,600 |
| Jul 16, 2026 | 7.09 | 7.25 | 7.03 | 7.13 | 7.11 | -0.14% | 4,571,200 |
| Jul 15, 2026 | 6.89 | 7.25 | 6.89 | 7.14 | 7.11 | 3.18% | 6,961,700 |
| Jul 14, 2026 | 6.73 | 6.94 | 6.69 | 6.92 | 6.90 | 1.62% | 5,162,960 |
| Jul 13, 2026 | 7.11 | 7.12 | 6.78 | 6.81 | 6.79 | -4.35% | 5,864,448 |
| Jul 10, 2026 | 7.00 | 7.28 | 6.93 | 7.12 | 7.10 | 1.71% | 5,246,025 |
| Jul 9, 2026 | 7.00 | 7.05 | 6.81 | 7.00 | 6.98 | - | 4,841,000 |
| Jul 8, 2026 | 7.08 | 7.10 | 6.90 | 7.00 | 6.98 | -0.99% | 4,460,500 |