Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China · Delayed Price · Currency is CNY 8.32
+0.12 (1.46%)
May 28, 2026, 3:04 PM CST
SHE:002877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 8.93 | 8.93 | 8.03 | 8.35 | - | 1.83% | 3,221,500 |
| May 27, 2026 | 8.52 | 8.56 | 8.15 | 8.20 | 8.20 | -3.76% | 9,581,157 |
| May 26, 2026 | 8.80 | 8.80 | 8.40 | 8.52 | 8.52 | -3.62% | 9,063,214 |
| May 25, 2026 | 9.06 | 9.11 | 8.73 | 8.84 | 8.84 | -2.43% | 9,178,621 |
| May 22, 2026 | 8.93 | 9.14 | 8.68 | 9.06 | 9.06 | 1.57% | 11,094,800 |
| May 21, 2026 | 9.24 | 9.50 | 8.91 | 8.92 | 8.92 | -3.46% | 14,494,500 |
| May 20, 2026 | 9.20 | 9.28 | 9.08 | 9.24 | 9.24 | -0.54% | 7,846,160 |
| May 19, 2026 | 9.17 | 9.29 | 9.15 | 9.29 | 9.29 | 1.31% | 7,567,042 |
| May 18, 2026 | 9.00 | 9.22 | 8.98 | 9.17 | 9.17 | 0.88% | 9,109,212 |
| May 15, 2026 | 9.03 | 9.27 | 9.00 | 9.09 | 9.09 | 0.66% | 8,593,936 |
| May 14, 2026 | 9.16 | 9.19 | 9.03 | 9.03 | 9.03 | -1.42% | 6,171,981 |
| May 13, 2026 | 9.14 | 9.22 | 9.00 | 9.16 | 9.16 | 1.33% | 6,625,900 |
| May 12, 2026 | 9.23 | 9.24 | 9.02 | 9.04 | 9.04 | -1.95% | 6,268,796 |
| May 11, 2026 | 9.25 | 9.31 | 9.13 | 9.22 | 9.22 | -0.32% | 8,001,900 |
| May 8, 2026 | 9.20 | 9.26 | 9.11 | 9.25 | 9.25 | 0.54% | 6,690,080 |
| May 7, 2026 | 9.15 | 9.28 | 9.13 | 9.20 | 9.20 | 0.55% | 7,925,420 |
| May 6, 2026 | 9.14 | 9.21 | 9.09 | 9.15 | 9.15 | 0.22% | 8,274,260 |
| Apr 30, 2026 | 9.07 | 9.14 | 9.03 | 9.13 | 9.13 | 0.77% | 5,631,759 |
| Apr 29, 2026 | 8.88 | 9.10 | 8.85 | 9.06 | 9.06 | 1.91% | 7,727,260 |
| Apr 28, 2026 | 8.98 | 9.04 | 8.83 | 8.89 | 8.89 | -1.22% | 7,504,100 |
| Apr 27, 2026 | 8.75 | 9.01 | 8.68 | 9.00 | 9.00 | 2.86% | 9,913,612 |
| Apr 24, 2026 | 8.70 | 8.83 | 8.63 | 8.75 | 8.75 | -0.23% | 6,965,607 |
| Apr 23, 2026 | 8.90 | 8.93 | 8.75 | 8.77 | 8.77 | -1.90% | 6,920,186 |
| Apr 22, 2026 | 8.92 | 8.98 | 8.87 | 8.94 | 8.94 | -0.56% | 4,921,400 |
| Apr 21, 2026 | 9.04 | 9.05 | 8.90 | 8.99 | 8.99 | -0.33% | 6,010,429 |
| Apr 20, 2026 | 8.98 | 9.06 | 8.91 | 9.02 | 9.02 | 0.33% | 5,868,826 |
| Apr 17, 2026 | 9.05 | 9.06 | 8.92 | 8.99 | 8.99 | -0.44% | 6,010,635 |
| Apr 16, 2026 | 8.93 | 9.08 | 8.82 | 9.03 | 9.03 | 2.15% | 7,146,260 |
| Apr 15, 2026 | 8.98 | 9.07 | 8.82 | 8.84 | 8.84 | -1.45% | 6,468,300 |
| Apr 14, 2026 | 9.05 | 9.08 | 8.89 | 8.97 | 8.97 | -0.11% | 5,103,300 |
| Apr 13, 2026 | 8.99 | 8.99 | 8.84 | 8.98 | 8.98 | 0.34% | 5,492,500 |
| Apr 10, 2026 | 8.87 | 9.04 | 8.86 | 8.95 | 8.95 | 1.02% | 7,727,100 |
| Apr 9, 2026 | 8.79 | 8.93 | 8.73 | 8.86 | 8.86 | 0.34% | 8,800,600 |
| Apr 8, 2026 | 8.68 | 8.85 | 8.66 | 8.83 | 8.83 | 3.40% | 9,875,776 |
| Apr 7, 2026 | 8.27 | 8.73 | 8.17 | 8.54 | 8.54 | 4.15% | 13,536,910 |
| Apr 3, 2026 | 8.49 | 8.53 | 8.19 | 8.20 | 8.20 | -3.42% | 7,708,824 |
| Apr 2, 2026 | 8.66 | 8.74 | 8.42 | 8.49 | 8.49 | -2.30% | 8,126,640 |
| Apr 1, 2026 | 8.74 | 8.74 | 8.56 | 8.69 | 8.69 | 1.40% | 8,371,946 |
| Mar 31, 2026 | 8.75 | 8.84 | 8.55 | 8.57 | 8.57 | -2.06% | 8,457,300 |
| Mar 30, 2026 | 8.70 | 8.78 | 8.60 | 8.75 | 8.75 | 0.23% | 7,508,444 |
| Mar 27, 2026 | 8.58 | 8.75 | 8.50 | 8.73 | 8.73 | 0.81% | 8,758,000 |
| Mar 26, 2026 | 8.85 | 8.88 | 8.56 | 8.66 | 8.66 | -1.93% | 10,710,710 |
| Mar 25, 2026 | 8.70 | 8.86 | 8.66 | 8.83 | 8.83 | 1.15% | 11,271,780 |
| Mar 24, 2026 | 8.48 | 8.74 | 8.27 | 8.73 | 8.73 | 5.69% | 18,047,660 |
| Mar 23, 2026 | 8.65 | 8.74 | 8.18 | 8.26 | 8.26 | -7.30% | 18,989,960 |
| Mar 20, 2026 | 9.40 | 9.44 | 8.91 | 8.91 | 8.91 | -4.50% | 18,705,940 |
| Mar 19, 2026 | 9.60 | 9.62 | 9.24 | 9.33 | 9.33 | -3.52% | 15,591,400 |
| Mar 18, 2026 | 9.32 | 9.72 | 9.31 | 9.67 | 9.67 | 3.76% | 18,858,910 |
| Mar 17, 2026 | 10.05 | 10.10 | 9.29 | 9.32 | 9.32 | -6.14% | 25,192,440 |
| Mar 16, 2026 | 9.63 | 10.29 | 9.62 | 9.93 | 9.93 | 2.48% | 28,184,910 |