Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China · Delayed Price · Currency is CNY 7.64
-0.08 (-1.04%)
Nov 3, 2026, 3:04 PM CST
SHE:002877 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7.52 | 7.85 | 7.47 | 7.64 | 7.64 | -1.04% | 20,892,429 |
| Nov 2, 2026 | 7.61 | 7.75 | 6.96 | 7.72 | 7.72 | -0.13% | 29,975,360 |
| Oct 30, 2026 | 7.52 | 8.01 | 7.46 | 7.73 | 7.73 | -0.26% | 27,504,202 |
| Oct 29, 2026 | 7.55 | 8.27 | 7.54 | 7.75 | 7.75 | 0.91% | 26,899,666 |
| Oct 28, 2026 | 7.76 | 7.86 | 7.51 | 7.68 | 7.68 | -0.39% | 22,307,480 |
| Oct 27, 2026 | 7.45 | 8.19 | 7.44 | 7.71 | 7.71 | 2.39% | 25,439,988 |
| Oct 26, 2026 | 7.67 | 7.76 | 7.44 | 7.53 | 7.53 | -3.83% | 20,628,510 |
| Oct 23, 2026 | 7.39 | 7.91 | 7.18 | 7.83 | 7.83 | 2.89% | 40,442,002 |
| Oct 22, 2026 | 7.20 | 7.92 | 7.15 | 7.61 | 7.61 | 5.69% | 29,951,934 |
| Oct 21, 2026 | 7.31 | 7.35 | 7.20 | 7.20 | 7.20 | -1.23% | 2,330,179 |
| Oct 20, 2026 | 7.15 | 7.34 | 7.15 | 7.29 | 7.29 | 1.25% | 3,429,035 |
| Oct 19, 2026 | 7.20 | 7.27 | 6.98 | 7.20 | 7.20 | -0.55% | 4,848,900 |
| Oct 16, 2026 | 7.22 | 7.43 | 7.18 | 7.24 | 7.24 | 1.97% | 5,491,168 |
| Oct 15, 2026 | 7.10 | 7.27 | 7.04 | 7.10 | 7.10 | -2.07% | 4,631,160 |
| Oct 14, 2026 | 7.47 | 7.55 | 7.25 | 7.25 | 7.25 | -3.46% | 3,516,180 |
| Oct 13, 2026 | 7.40 | 7.54 | 7.18 | 7.51 | 7.51 | 1.08% | 4,813,100 |
| Oct 12, 2026 | 7.45 | 7.52 | 7.34 | 7.43 | 7.43 | -0.80% | 3,538,563 |
| Oct 9, 2026 | 7.41 | 7.49 | 7.14 | 7.49 | 7.49 | 0.94% | 6,015,760 |
| Oct 8, 2026 | 7.46 | 7.59 | 7.33 | 7.42 | 7.42 | -0.54% | 2,792,400 |
| Sep 30, 2026 | 7.53 | 7.62 | 7.43 | 7.46 | 7.46 | -0.93% | 3,611,760 |
| Sep 29, 2026 | 7.38 | 7.56 | 7.37 | 7.53 | 7.53 | 1.62% | 4,050,000 |
| Sep 28, 2026 | 7.45 | 7.47 | 7.33 | 7.41 | 7.41 | -0.54% | 3,806,308 |
| Sep 24, 2026 | 7.51 | 7.51 | 7.42 | 7.45 | 7.45 | - | 2,964,900 |
| Sep 23, 2026 | 7.59 | 7.60 | 7.41 | 7.45 | 7.45 | -1.84% | 4,461,200 |
| Sep 22, 2026 | 7.53 | 7.67 | 7.45 | 7.59 | 7.59 | 0.53% | 4,164,460 |
| Sep 21, 2026 | 7.35 | 7.58 | 7.35 | 7.55 | 7.55 | 2.58% | 5,443,673 |
| Sep 18, 2026 | 7.47 | 7.55 | 7.35 | 7.36 | 7.36 | -1.60% | 6,747,632 |
| Sep 17, 2026 | 7.31 | 7.60 | 7.18 | 7.48 | 7.48 | 2.33% | 7,923,421 |
| Sep 16, 2026 | 7.19 | 7.38 | 7.12 | 7.31 | 7.31 | 1.53% | 4,482,640 |
| Sep 15, 2026 | 7.41 | 7.45 | 7.18 | 7.20 | 7.20 | -3.87% | 4,991,860 |
| Sep 14, 2026 | 7.40 | 7.51 | 7.34 | 7.49 | 7.49 | 0.54% | 3,707,500 |
| Sep 11, 2026 | 7.46 | 7.52 | 7.28 | 7.45 | 7.45 | -0.80% | 4,436,340 |
| Sep 10, 2026 | 7.58 | 7.58 | 7.49 | 7.51 | 7.51 | -1.31% | 2,623,300 |
| Sep 9, 2026 | 7.64 | 7.69 | 7.56 | 7.61 | 7.61 | -0.52% | 3,625,200 |
| Sep 8, 2026 | 7.53 | 7.67 | 7.48 | 7.65 | 7.65 | 1.19% | 5,461,600 |
| Sep 7, 2026 | 7.57 | 7.61 | 7.48 | 7.56 | 7.56 | -0.53% | 4,216,843 |
| Sep 4, 2026 | 7.56 | 7.74 | 7.47 | 7.60 | 7.60 | 0.26% | 7,077,992 |
| Sep 3, 2026 | 7.60 | 7.68 | 7.48 | 7.58 | 7.58 | -0.26% | 4,710,300 |
| Sep 2, 2026 | 7.54 | 7.62 | 7.43 | 7.60 | 7.60 | 0.93% | 4,120,900 |
| Sep 1, 2026 | 7.50 | 7.59 | 7.46 | 7.53 | 7.53 | 0.27% | 4,266,659 |
| Aug 31, 2026 | 7.34 | 7.53 | 7.34 | 7.51 | 7.51 | 1.21% | 4,522,031 |
| Aug 28, 2026 | 7.32 | 7.45 | 7.27 | 7.42 | 7.42 | 1.09% | 5,180,011 |
| Aug 27, 2026 | 7.44 | 7.51 | 7.27 | 7.34 | 7.34 | -2.52% | 6,804,700 |
| Aug 26, 2026 | 7.48 | 7.60 | 7.42 | 7.53 | 7.53 | - | 3,952,699 |
| Aug 25, 2026 | 7.28 | 7.56 | 7.24 | 7.53 | 7.53 | 3.01% | 5,721,173 |
| Aug 24, 2026 | 7.32 | 7.39 | 7.21 | 7.31 | 7.31 | -0.27% | 3,510,600 |
| Aug 21, 2026 | 7.35 | 7.36 | 7.20 | 7.33 | 7.33 | -0.27% | 2,879,653 |
| Aug 20, 2026 | 7.20 | 7.39 | 7.15 | 7.35 | 7.35 | 2.37% | 4,345,000 |
| Aug 19, 2026 | 7.39 | 7.39 | 7.17 | 7.18 | 7.18 | -2.97% | 5,179,200 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.32 | 7.40 | 7.40 | -0.27% | 2,617,900 |