Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China · Delayed Price · Currency is CNY 7.00
+0.16 (2.34%)
Jul 31, 2026, 3:04 PM CST
SHE:002877 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.88 | 7.02 | 6.85 | 7.00 | 7.00 | 2.34% | 5,349,720 |
| Jul 30, 2026 | 6.90 | 6.98 | 6.77 | 6.84 | 6.84 | -0.73% | 5,436,020 |
| Jul 29, 2026 | 6.80 | 6.94 | 6.78 | 6.89 | 6.89 | 1.47% | 4,103,220 |
| Jul 28, 2026 | 6.77 | 6.88 | 6.70 | 6.79 | 6.79 | 0.30% | 3,685,200 |
| Jul 27, 2026 | 6.64 | 6.77 | 6.57 | 6.77 | 6.77 | 2.73% | 4,820,100 |
| Jul 24, 2026 | 6.66 | 6.75 | 6.54 | 6.59 | 6.59 | -1.79% | 3,865,362 |
| Jul 23, 2026 | 6.49 | 6.74 | 6.46 | 6.71 | 6.71 | 3.23% | 6,377,700 |
| Jul 22, 2026 | 6.63 | 6.69 | 6.46 | 6.50 | 6.50 | -2.11% | 5,722,777 |
| Jul 21, 2026 | 6.68 | 6.78 | 6.35 | 6.64 | 6.64 | -1.78% | 9,431,882 |
| Jul 20, 2026 | 6.92 | 7.10 | 6.62 | 6.76 | 6.76 | -1.89% | 8,002,496 |
| Jul 17, 2026 | 7.15 | 7.22 | 6.82 | 6.89 | 6.89 | -3.03% | 5,654,600 |
| Jul 16, 2026 | 7.09 | 7.25 | 7.03 | 7.13 | 7.11 | -0.14% | 4,571,200 |
| Jul 15, 2026 | 6.89 | 7.25 | 6.89 | 7.14 | 7.11 | 3.18% | 6,961,700 |
| Jul 14, 2026 | 6.73 | 6.94 | 6.69 | 6.92 | 6.90 | 1.62% | 5,162,960 |
| Jul 13, 2026 | 7.11 | 7.12 | 6.78 | 6.81 | 6.79 | -4.35% | 5,864,448 |
| Jul 10, 2026 | 7.00 | 7.28 | 6.93 | 7.12 | 7.10 | 1.71% | 5,246,025 |
| Jul 9, 2026 | 7.00 | 7.05 | 6.81 | 7.00 | 6.98 | - | 4,841,000 |
| Jul 8, 2026 | 7.08 | 7.10 | 6.90 | 7.00 | 6.98 | -0.99% | 4,460,500 |
| Jul 7, 2026 | 7.30 | 7.34 | 7.06 | 7.07 | 7.05 | -2.88% | 4,989,042 |
| Jul 6, 2026 | 7.48 | 7.48 | 7.22 | 7.28 | 7.25 | -2.02% | 5,397,660 |
| Jul 3, 2026 | 7.21 | 7.51 | 7.16 | 7.43 | 7.40 | 3.77% | 7,549,960 |
| Jul 2, 2026 | 7.15 | 7.36 | 7.09 | 7.16 | 7.13 | -0.28% | 6,002,500 |
| Jul 1, 2026 | 7.02 | 7.22 | 7.00 | 7.18 | 7.15 | 1.99% | 6,042,080 |
| Jun 30, 2026 | 7.02 | 7.13 | 6.92 | 7.04 | 7.02 | 0.28% | 5,443,900 |
| Jun 29, 2026 | 7.00 | 7.05 | 6.72 | 7.02 | 7.00 | -0.57% | 6,295,603 |
| Jun 26, 2026 | 7.14 | 7.15 | 6.95 | 7.06 | 7.04 | -1.26% | 5,582,400 |
| Jun 25, 2026 | 7.32 | 7.34 | 7.13 | 7.15 | 7.12 | -2.46% | 5,742,501 |
| Jun 24, 2026 | 7.68 | 7.68 | 7.27 | 7.33 | 7.30 | -4.31% | 7,203,900 |
| Jun 23, 2026 | 7.47 | 7.89 | 7.45 | 7.66 | 7.63 | 1.59% | 8,781,680 |
| Jun 22, 2026 | 7.44 | 7.57 | 7.28 | 7.54 | 7.51 | 0.40% | 8,444,519 |
| Jun 18, 2026 | 7.67 | 7.67 | 7.46 | 7.51 | 7.48 | -2.34% | 7,602,187 |
| Jun 17, 2026 | 7.89 | 7.91 | 7.68 | 7.69 | 7.66 | -3.15% | 7,264,720 |
| Jun 16, 2026 | 7.92 | 7.96 | 7.70 | 7.94 | 7.91 | - | 7,726,723 |
| Jun 15, 2026 | 7.85 | 8.03 | 7.83 | 7.94 | 7.91 | 1.28% | 8,554,658 |
| Jun 12, 2026 | 8.05 | 8.14 | 7.80 | 7.84 | 7.81 | -2.00% | 12,456,840 |
| Jun 11, 2026 | 7.90 | 8.06 | 7.59 | 8.00 | 7.97 | 0.38% | 14,705,090 |
| Jun 10, 2026 | 8.39 | 8.47 | 7.85 | 7.97 | 7.94 | -3.16% | 14,050,080 |
| Jun 9, 2026 | 8.41 | 8.49 | 8.11 | 8.23 | 8.20 | -0.60% | 15,209,000 |
| Jun 8, 2026 | 8.49 | 8.64 | 8.25 | 8.28 | 8.25 | -4.17% | 25,611,576 |
| Jun 5, 2026 | 7.86 | 8.64 | 7.71 | 8.64 | 8.61 | 10.06% | 17,064,850 |
| Jun 4, 2026 | 7.94 | 8.00 | 7.77 | 7.85 | 7.82 | -1.63% | 5,532,300 |
| Jun 3, 2026 | 8.06 | 8.13 | 7.91 | 7.98 | 7.95 | -0.99% | 6,902,096 |
| Jun 2, 2026 | 8.26 | 8.32 | 7.93 | 8.06 | 8.03 | -2.30% | 8,154,600 |
| Jun 1, 2026 | 7.90 | 8.47 | 7.90 | 8.25 | 8.22 | 4.17% | 11,048,400 |
| May 29, 2026 | 8.30 | 8.34 | 7.86 | 7.92 | 7.89 | -4.81% | 8,797,255 |
| May 28, 2026 | 8.20 | 8.50 | 8.03 | 8.32 | 8.29 | 1.46% | 8,183,400 |
| May 27, 2026 | 8.52 | 8.56 | 8.15 | 8.20 | 8.17 | -3.76% | 9,581,157 |
| May 26, 2026 | 8.80 | 8.80 | 8.40 | 8.52 | 8.49 | -3.62% | 9,063,214 |
| May 25, 2026 | 9.06 | 9.11 | 8.73 | 8.84 | 8.81 | -2.43% | 9,178,621 |
| May 22, 2026 | 8.93 | 9.14 | 8.68 | 9.06 | 9.03 | 1.57% | 11,094,800 |