Skip to main content
logo
Shenzhen Weiguang Biological Products Co., Ltd. (SHE:002880)
China flag China · Delayed Price · Currency is CNY
22.15
+0.51 (2.36%)
Jun 23, 2026, 3:04 PM CST

SHE:002880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202622.0822.4021.4822.18-2.50%868,600
Jun 22, 202622.1022.1021.0521.6421.64-2.43%1,743,434
Jun 18, 202622.0822.6421.9822.1822.180.18%1,017,061
Jun 17, 202622.3322.5422.1122.1422.14-1.38%862,780
Jun 16, 202622.6022.6222.1922.4522.45-1.10%713,500
Jun 15, 202622.2922.7022.2122.7022.701.75%806,800
Jun 12, 202622.0922.3521.7522.3122.311.73%1,022,393
Jun 11, 202622.2022.3221.5021.9321.93-2.27%1,383,370
Jun 10, 202623.1023.1022.0622.4422.44-1.32%1,026,640
Jun 9, 202623.0023.1522.5822.7422.74-1.00%933,900
Jun 8, 202623.6223.6522.8022.9722.97-2.92%1,106,782
Jun 5, 202623.8924.0823.5023.6623.66-874,516
Jun 4, 202624.3524.3523.6523.6623.66-2.91%892,000
Jun 3, 202624.8924.9924.2424.3724.37-2.48%1,285,951
Jun 2, 202625.2725.6924.9524.9924.99-1.19%804,421
Jun 1, 202625.0825.2924.6325.2925.290.28%803,200
May 29, 202624.9025.6924.6825.2225.221.00%1,270,750
May 28, 202625.0825.1624.4124.9724.97-0.52%1,317,000
May 27, 202625.5925.5925.0225.1025.10-1.68%1,017,600
May 26, 202625.7626.0525.4325.7325.53-0.46%1,145,700
May 25, 202626.1126.2425.7325.8525.65-1.11%1,011,220
May 22, 202626.2526.2725.8026.1425.94-0.49%1,139,040
May 21, 202626.3926.5426.1026.2726.070.38%1,786,219
May 20, 202626.5726.5726.0026.1725.97-2.24%1,568,500
May 19, 202625.4327.1925.4126.7726.565.39%3,493,759
May 18, 202625.7725.8425.3025.4025.20-1.40%1,061,813
May 15, 202625.5825.8825.4825.7625.560.59%1,024,720
May 14, 202626.1926.2225.6125.6125.41-1.73%1,535,416
May 13, 202626.5626.5926.0026.0625.86-1.70%2,073,840
May 12, 202626.0026.6525.8026.5126.301.61%3,179,965
May 11, 202625.8326.1825.6126.0925.891.20%2,200,360
May 8, 202625.4925.8225.4925.7825.581.30%1,502,590
May 7, 202625.6225.6525.2325.4525.25-0.59%1,799,130
May 6, 202625.6925.7525.4425.6025.40-0.43%1,632,959
Apr 30, 202625.7925.8825.5525.7125.51-0.12%1,171,100
Apr 29, 202625.6925.9425.5425.7425.540.23%1,032,080
Apr 28, 202625.8926.0625.4725.6825.48-1.00%1,136,100
Apr 27, 202625.8925.9425.2625.9425.74-0.46%1,562,120
Apr 24, 202626.0226.2525.8326.0625.86-0.19%1,530,963
Apr 23, 202626.3126.6526.0226.1125.91-0.91%1,349,600
Apr 22, 202626.5226.6326.1426.3526.15-1.09%1,725,700
Apr 21, 202627.0227.0526.5526.6426.43-1.41%1,776,200
Apr 20, 202627.3427.3426.9427.0226.81-1.28%1,663,460
Apr 17, 202627.1527.5026.8127.3727.160.33%2,125,310
Apr 16, 202627.0227.3926.8127.2827.070.92%2,110,720
Apr 15, 202626.9327.1926.7827.0326.820.78%1,724,440
Apr 14, 202626.7126.9826.4826.8226.610.41%1,518,920
Apr 13, 202627.0827.1926.4326.7126.50-1.95%2,277,660
Apr 10, 202627.3027.5527.1027.2427.03-0.26%1,759,600
Apr 9, 202627.6027.6026.8327.3127.10-1.48%2,286,685