Skip to main content
logo
Shenzhen Weiguang Biological Products Co., Ltd. (SHE:002880)
China flag China · Delayed Price · Currency is CNY
24.99
-0.30 (-1.19%)
Jun 2, 2026, 3:04 PM CST

SHE:002880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.2725.6924.9524.9924.99-1.19%804,421
Jun 1, 202625.0825.2924.6325.2925.290.28%803,200
May 29, 202624.9025.6924.6825.2225.221.00%1,270,750
May 28, 202625.0825.1624.4124.9724.97-0.52%1,317,000
May 27, 202625.5925.5925.0225.1025.10-1.68%1,017,600
May 26, 202625.7626.0525.4325.7325.53-0.46%1,145,700
May 25, 202626.1126.2425.7325.8525.65-1.11%1,011,220
May 22, 202626.2526.2725.8026.1425.94-0.49%1,139,040
May 21, 202626.3926.5426.1026.2726.070.38%1,786,219
May 20, 202626.5726.5726.0026.1725.97-2.24%1,568,500
May 19, 202625.4327.1925.4126.7726.565.39%3,493,759
May 18, 202625.7725.8425.3025.4025.20-1.40%1,061,813
May 15, 202625.5825.8825.4825.7625.560.59%1,024,720
May 14, 202626.1926.2225.6125.6125.41-1.73%1,535,416
May 13, 202626.5626.5926.0026.0625.86-1.70%2,073,840
May 12, 202626.0026.6525.8026.5126.301.61%3,179,965
May 11, 202625.8326.1825.6126.0925.891.20%2,200,360
May 8, 202625.4925.8225.4925.7825.581.30%1,502,590
May 7, 202625.6225.6525.2325.4525.25-0.59%1,799,130
May 6, 202625.6925.7525.4425.6025.40-0.43%1,632,959
Apr 30, 202625.7925.8825.5525.7125.51-0.12%1,171,100
Apr 29, 202625.6925.9425.5425.7425.540.23%1,032,080
Apr 28, 202625.8926.0625.4725.6825.48-1.00%1,136,100
Apr 27, 202625.8925.9425.2625.9425.74-0.46%1,562,120
Apr 24, 202626.0226.2525.8326.0625.86-0.19%1,530,963
Apr 23, 202626.3126.6526.0226.1125.91-0.91%1,349,600
Apr 22, 202626.5226.6326.1426.3526.15-1.09%1,725,700
Apr 21, 202627.0227.0526.5526.6426.43-1.41%1,776,200
Apr 20, 202627.3427.3426.9427.0226.81-1.28%1,663,460
Apr 17, 202627.1527.5026.8127.3727.160.33%2,125,310
Apr 16, 202627.0227.3926.8127.2827.070.92%2,110,720
Apr 15, 202626.9327.1926.7827.0326.820.78%1,724,440
Apr 14, 202626.7126.9826.4826.8226.610.41%1,518,920
Apr 13, 202627.0827.1926.4326.7126.50-1.95%2,277,660
Apr 10, 202627.3027.5527.1027.2427.03-0.26%1,759,600
Apr 9, 202627.6027.6026.8327.3127.10-1.48%2,286,685
Apr 8, 202627.5027.8927.4727.7227.501.95%2,388,121
Apr 7, 202627.0027.4926.6427.1926.981.15%1,689,900
Apr 3, 202627.3127.3826.8426.8826.67-1.86%1,343,070
Apr 2, 202627.4927.7227.2627.3927.18-0.58%1,574,246
Apr 1, 202627.1927.5827.1127.5527.342.30%2,236,170
Mar 31, 202627.2927.6026.8926.9326.72-1.32%1,705,740
Mar 30, 202627.3527.6527.1827.2927.08-0.87%1,569,066
Mar 27, 202627.0727.5526.5027.5327.321.18%2,418,523
Mar 26, 202627.4027.5026.8027.2127.00-0.69%3,712,016
Mar 25, 202627.0927.5226.9627.4027.191.14%4,491,926
Mar 24, 202626.5327.1026.1627.0926.883.44%2,806,770
Mar 23, 202628.3328.3425.8326.1925.99-8.59%4,648,410
Mar 20, 202629.0029.6828.5728.6528.43-1.41%2,702,900
Mar 19, 202629.1029.3528.6529.0628.83-0.75%2,275,901