Skip to main content
logo
Guangdong Lingxiao Pump Industry Co.,Ltd. (SHE:002884)
China flag China · Delayed Price · Currency is CNY
17.90
-0.02 (-0.11%)
At close: Jan 22, 2026

SHE:002884 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202617.4917.9417.4917.86--0.33%1,395,676
Jan 21, 202617.6517.9417.5917.9217.921.36%3,706,182
Jan 20, 202617.7717.7817.6117.6817.680.17%2,113,020
Jan 19, 202617.3617.6817.3417.6517.651.55%3,095,110
Jan 16, 202617.4917.5117.3617.3817.38-2,369,280
Jan 15, 202617.2517.4217.2417.3817.380.58%2,414,000
Jan 14, 202617.3717.5117.2317.2817.28-0.69%3,545,680
Jan 13, 202617.4917.5517.3717.4017.40-0.51%3,068,426
Jan 12, 202617.4417.6217.2917.4917.490.17%5,441,595
Jan 9, 202617.4317.5717.3617.4617.460.87%3,569,808
Jan 8, 202617.7717.7717.2517.3117.31-2.75%8,061,928
Jan 7, 202617.8317.8817.6317.8017.80-0.11%3,173,136
Jan 6, 202617.7117.9317.7017.8217.820.51%3,526,495
Jan 5, 202617.7517.7917.5617.7317.730.23%3,425,640
Dec 31, 202517.7217.7717.6117.6917.69-0.34%2,000,492
Dec 30, 202517.7817.8517.7117.7517.75-0.17%1,954,025
Dec 29, 202517.9417.9917.7517.7817.78-0.89%2,649,600
Dec 26, 202518.1818.2717.9017.9417.94-1.32%3,346,129
Dec 25, 202518.0818.2117.9518.1818.180.83%2,627,187
Dec 24, 202518.1018.1017.9318.0318.03-0.22%2,660,132
Dec 23, 202517.6818.1417.6818.0718.071.86%5,738,710
Dec 22, 202517.8317.8517.6617.7417.74-0.39%2,015,986
Dec 19, 202517.6917.8517.5817.8117.810.85%2,745,928
Dec 18, 202517.3817.7417.3817.6617.661.15%2,537,136
Dec 17, 202517.3817.4917.2617.4617.460.34%2,101,702
Dec 16, 202517.6817.6917.3717.4017.40-1.47%2,544,887
Dec 15, 202517.4917.6917.4617.6617.660.91%2,165,100
Dec 12, 202517.6117.6917.4717.5017.50-0.17%2,244,035
Dec 11, 202517.7217.7817.4817.5317.53-0.90%2,251,700
Dec 10, 202517.5217.7017.4817.6917.690.68%2,094,851
Dec 9, 202517.8417.9217.5617.5717.57-1.68%2,186,617
Dec 8, 202517.7017.9117.6517.8717.870.96%3,490,556
Dec 5, 202517.6417.8117.6317.7017.70-0.06%2,148,682
Dec 4, 202517.7117.8017.5917.7117.71-0.23%2,025,100
Dec 3, 202517.5317.8117.4617.7517.751.60%3,552,128
Dec 2, 202517.6417.6417.4517.4717.47-1.13%2,013,856
Dec 1, 202517.4517.6717.4017.6717.671.44%2,277,723
Nov 28, 202517.4217.5017.3217.4217.42-0.11%1,515,269
Nov 27, 202517.5217.6117.4017.4417.44-0.46%1,825,200
Nov 26, 202517.2817.6017.2517.5217.521.33%4,482,605
Nov 25, 202517.2917.3917.2117.2917.290.35%1,879,880
Nov 24, 202517.0817.3716.9117.2317.231.41%2,618,080
Nov 21, 202517.2017.2216.8816.9916.99-1.56%3,977,268
Nov 20, 202517.2317.2917.1517.2617.260.52%1,644,635
Nov 19, 202517.2117.3217.1117.1717.17-0.29%2,503,200
Nov 18, 202517.3717.3717.1517.2217.22-0.98%2,778,610
Nov 17, 202517.7017.7817.3817.3917.39-1.97%3,366,312
Nov 14, 202517.6917.9117.6117.7417.740.28%2,369,034
Nov 13, 202517.7817.7817.5717.6917.69-0.06%2,724,770
Nov 12, 202517.8317.8917.6917.7017.70-0.73%2,389,029