Skip to main content
logo
Guangdong Lingxiao Pump Industry Co.,Ltd. (SHE:002884)
China flag China · Delayed Price · Currency is CNY
18.25
-0.08 (-0.44%)
At close: Feb 13, 2026

SHE:002884 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202618.3518.4718.2118.2518.25-0.44%2,765,100
Feb 12, 202618.1718.6018.1118.3318.331.33%5,318,697
Feb 11, 202617.9918.2417.9018.0918.090.78%3,133,350
Feb 10, 202618.0018.0117.8817.9517.950.34%1,533,500
Feb 9, 202617.9918.0017.8217.8917.89-0.17%2,201,816
Feb 6, 202617.8018.0017.7917.9217.920.17%2,539,995
Feb 5, 202617.7817.9517.6717.8917.890.62%2,861,680
Feb 4, 202617.5617.8517.5017.7817.781.14%2,567,240
Feb 3, 202617.5917.6917.4117.5817.580.69%1,998,900
Feb 2, 202617.9517.9517.4617.4617.46-1.52%3,546,495
Jan 30, 202617.7317.9717.6117.7317.73-0.11%4,337,406
Jan 29, 202617.6917.8217.6417.7517.750.11%2,378,532
Jan 28, 202617.7817.8817.7317.7317.73-0.39%1,850,646
Jan 27, 202617.8817.9017.6217.8017.80-0.17%2,417,569
Jan 26, 202617.8517.9717.7117.8317.83-0.06%3,379,931
Jan 23, 202617.9517.9517.7717.8417.84-0.34%2,267,360
Jan 22, 202617.9017.9417.8317.9017.90-0.11%2,263,076
Jan 21, 202617.6517.9417.5917.9217.921.36%3,706,182
Jan 20, 202617.7717.7817.6117.6817.680.17%2,113,020
Jan 19, 202617.3617.6817.3417.6517.651.55%3,095,110
Jan 16, 202617.4917.5117.3617.3817.38-2,369,280
Jan 15, 202617.2517.4217.2417.3817.380.58%2,414,000
Jan 14, 202617.3717.5117.2317.2817.28-0.69%3,545,680
Jan 13, 202617.4917.5517.3717.4017.40-0.51%3,068,426
Jan 12, 202617.4417.6217.2917.4917.490.17%5,441,595
Jan 9, 202617.4317.5717.3617.4617.460.87%3,569,808
Jan 8, 202617.7717.7717.2517.3117.31-2.75%8,061,928
Jan 7, 202617.8317.8817.6317.8017.80-0.11%3,173,136
Jan 6, 202617.7117.9317.7017.8217.820.51%3,526,495
Jan 5, 202617.7517.7917.5617.7317.730.23%3,425,640
Dec 31, 202517.7217.7717.6117.6917.69-0.34%2,000,492
Dec 30, 202517.7817.8517.7117.7517.75-0.17%1,954,025
Dec 29, 202517.9417.9917.7517.7817.78-0.89%2,649,600
Dec 26, 202518.1818.2717.9017.9417.94-1.32%3,346,129
Dec 25, 202518.0818.2117.9518.1818.180.83%2,627,187
Dec 24, 202518.1018.1017.9318.0318.03-0.22%2,660,132
Dec 23, 202517.6818.1417.6818.0718.071.86%5,738,710
Dec 22, 202517.8317.8517.6617.7417.74-0.39%2,015,986
Dec 19, 202517.6917.8517.5817.8117.810.85%2,745,928
Dec 18, 202517.3817.7417.3817.6617.661.15%2,537,136
Dec 17, 202517.3817.4917.2617.4617.460.34%2,101,702
Dec 16, 202517.6817.6917.3717.4017.40-1.47%2,544,887
Dec 15, 202517.4917.6917.4617.6617.660.91%2,165,100
Dec 12, 202517.6117.6917.4717.5017.50-0.17%2,244,035
Dec 11, 202517.7217.7817.4817.5317.53-0.90%2,251,700
Dec 10, 202517.5217.7017.4817.6917.690.68%2,094,851
Dec 9, 202517.8417.9217.5617.5717.57-1.68%2,186,617
Dec 8, 202517.7017.9117.6517.8717.870.96%3,490,556
Dec 5, 202517.6417.8117.6317.7017.70-0.06%2,148,682
Dec 4, 202517.7117.8017.5917.7117.71-0.23%2,025,100