Skip to main content
logo
Guangdong Lingxiao Pump Industry Co.,Ltd. (SHE:002884)
China flag China · Delayed Price · Currency is CNY
17.35
-0.17 (-0.97%)
Aug 22, 2025, 2:45 PM CST

SHE:002884 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.6017.6017.2517.3717.37-0.86%5,391,310
Aug 21, 202517.7917.7917.4517.5217.52-1.07%5,053,321
Aug 20, 202517.7517.8517.5817.7117.710.06%5,380,910
Aug 19, 202518.1618.2917.5717.7017.70-3.75%12,133,219
Aug 18, 202518.3118.7917.8618.3918.392.45%16,324,166
Aug 15, 202517.2518.3417.2517.9517.954.06%12,712,615
Aug 14, 202517.9017.9517.1617.2517.25-2.49%7,505,573
Aug 13, 202517.1817.9917.1817.6917.692.73%12,523,206
Aug 12, 202516.8617.7716.7917.2217.222.68%12,072,464
Aug 11, 202516.7516.7916.6116.7716.770.42%3,288,850
Aug 8, 202516.5016.7916.4916.7016.701.09%4,131,162
Aug 7, 202516.6016.6116.4616.5216.52-2,439,369
Aug 6, 202516.4816.6316.3816.5216.520.36%2,728,392
Aug 5, 202516.4616.5016.3816.4616.460.30%2,725,688
Aug 4, 202516.2116.4416.1716.4116.411.11%2,144,717
Aug 1, 202516.1216.2616.1216.2316.230.68%2,331,805
Jul 31, 202516.4016.4116.0816.1216.12-1.89%3,623,800
Jul 30, 202516.2516.5816.2316.4316.430.74%4,082,600
Jul 29, 202516.5216.5616.1816.3116.31-0.12%3,571,300
Jul 28, 202516.5616.6216.3116.3316.33-1.45%4,932,759
Jul 25, 202516.4216.7916.4216.5716.570.91%6,026,700
Jul 24, 202516.3316.4616.3316.4216.420.74%3,233,170
Jul 23, 202516.5016.5216.2816.3016.30-0.91%3,787,990
Jul 22, 202516.2816.4516.1716.4516.451.42%4,462,348
Jul 21, 202516.0316.2316.0316.2216.221.00%4,502,796
Jul 18, 202516.0516.0915.9716.0616.060.06%2,334,769
Jul 17, 202516.1716.1816.0316.0516.05-0.56%2,056,028
Jul 16, 202516.0816.1616.0416.1416.140.62%2,016,400
Jul 15, 202516.2016.2015.9716.0416.04-0.87%2,499,442
Jul 14, 202516.0616.2316.0016.1816.181.12%3,281,960
Jul 11, 202515.9616.0815.9316.0016.000.13%2,282,100
Jul 10, 202515.9516.0315.8915.9815.980.25%1,869,146
Jul 9, 202516.0016.0915.9115.9415.94-0.19%2,594,711
Jul 8, 202515.8815.9915.8815.9715.970.38%1,945,300
Jul 7, 202515.9415.9515.8615.9115.91-0.06%1,203,600
Jul 4, 202515.9516.0215.8815.9215.92-0.19%2,490,329
Jul 3, 202515.8115.9515.8015.9515.950.06%2,364,142
Jul 2, 202515.9015.9515.8315.9415.94-2,094,300
Jul 1, 202515.9415.9515.8315.9415.94-1,861,300
Jun 30, 202515.9516.0315.8815.9415.940.13%2,533,301
Jun 27, 202515.7816.0615.7415.9215.921.14%3,598,140
Jun 26, 202515.8915.8915.6915.7415.74-0.76%3,539,500
Jun 25, 202515.7615.8815.7315.8615.860.76%1,990,994
Jun 24, 202515.5515.7515.5415.7415.741.22%2,861,566
Jun 23, 202515.6115.6915.5015.5515.55-1.08%3,295,545
Jun 20, 202515.6915.8515.6115.7215.720.58%1,926,180
Jun 19, 202515.7715.8215.5915.6315.63-1.08%2,769,658
Jun 18, 202515.9215.9315.7415.8015.80-0.63%1,874,060
Jun 17, 202515.9216.0115.8615.9015.90-0.13%1,320,900
Jun 16, 202515.7715.9815.7715.9215.920.57%2,290,400