Skip to main content
logo
Guangdong Lingxiao Pump Industry Co.,Ltd. (SHE:002884)
China flag China · Delayed Price · Currency is CNY
17.11
+0.01 (0.06%)
Sep 30, 2025, 3:04 PM CST

SHE:002884 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202517.0917.1716.9517.1117.110.06%2,706,767
Sep 29, 202517.0417.1216.8517.1017.100.29%2,416,900
Sep 26, 202517.0017.1516.8617.0517.050.29%3,683,782
Sep 25, 202517.3617.4116.9817.0017.00-2.35%6,166,400
Sep 24, 202517.7017.7017.3017.4117.41-1.69%6,020,200
Sep 23, 202517.6617.9317.2717.7117.71-8,698,145
Sep 22, 202517.2017.8516.8817.7117.712.97%10,346,511
Sep 19, 202517.1717.3217.1117.2017.20-0.12%3,848,999
Sep 18, 202517.0417.5616.9517.2217.221.12%7,531,649
Sep 17, 202517.0417.0916.8617.0317.03-0.12%3,210,906
Sep 16, 202516.9517.1116.9117.0517.050.24%2,373,900
Sep 15, 202517.0917.1116.9817.0117.01-0.53%2,205,942
Sep 12, 202517.3217.3417.0717.1017.10-1.55%3,205,596
Sep 11, 202517.2717.4217.0317.3717.370.58%3,918,400
Sep 10, 202517.3217.4917.2117.2717.27-0.23%2,413,500
Sep 9, 202517.4717.4717.2617.3117.31-1.31%2,641,052
Sep 8, 202517.2217.6417.1117.5417.541.86%5,144,102
Sep 5, 202516.7317.2816.7017.2217.222.99%4,898,560
Sep 4, 202516.9216.9916.6216.7216.72-1.18%3,610,052
Sep 3, 202517.0017.0716.7816.9216.92-0.06%3,600,751
Sep 2, 202517.1317.1716.7716.9316.93-1.05%6,261,490
Sep 1, 202517.6417.7117.0617.1117.11-2.78%8,750,319
Aug 29, 202517.4918.1417.4417.6017.602.39%13,008,380
Aug 28, 202516.9717.1916.7517.1917.191.06%5,226,915
Aug 27, 202517.6517.6517.0117.0117.01-3.84%7,185,664
Aug 26, 202517.4717.7017.3317.6917.691.38%5,923,688
Aug 25, 202517.3617.4617.2717.4517.450.46%5,831,626
Aug 22, 202517.6017.6017.2517.3717.37-0.86%5,391,310
Aug 21, 202517.7917.7917.4517.5217.52-1.07%5,053,321
Aug 20, 202517.7517.8517.5817.7117.710.06%5,380,910
Aug 19, 202518.1618.2917.5717.7017.70-3.75%12,133,219
Aug 18, 202518.3118.7917.8618.3918.392.45%16,324,166
Aug 15, 202517.2518.3417.2517.9517.954.06%12,712,615
Aug 14, 202517.9017.9517.1617.2517.25-2.49%7,505,573
Aug 13, 202517.1817.9917.1817.6917.692.73%12,523,206
Aug 12, 202516.8617.7716.7917.2217.222.68%12,072,464
Aug 11, 202516.7516.7916.6116.7716.770.42%3,288,850
Aug 8, 202516.5016.7916.4916.7016.701.09%4,131,162
Aug 7, 202516.6016.6116.4616.5216.52-2,439,369
Aug 6, 202516.4816.6316.3816.5216.520.36%2,728,392
Aug 5, 202516.4616.5016.3816.4616.460.30%2,725,688
Aug 4, 202516.2116.4416.1716.4116.411.11%2,144,717
Aug 1, 202516.1216.2616.1216.2316.230.68%2,331,805
Jul 31, 202516.4016.4116.0816.1216.12-1.89%3,623,800
Jul 30, 202516.2516.5816.2316.4316.430.74%4,082,600
Jul 29, 202516.5216.5616.1816.3116.31-0.12%3,571,300
Jul 28, 202516.5616.6216.3116.3316.33-1.45%4,932,759
Jul 25, 202516.4216.7916.4216.5716.570.91%6,026,700
Jul 24, 202516.3316.4616.3316.4216.420.74%3,233,170
Jul 23, 202516.5016.5216.2816.3016.30-0.91%3,787,990