SHE:002884 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.40	16.41	16.11	16.25	16.25	-0.85%	2,800,407
Jul 30, 2026	16.42	16.55	16.28	16.39	16.39	-0.49%	2,131,500
Jul 29, 2026	16.33	16.50	16.25	16.47	16.47	0.92%	2,137,409
Jul 28, 2026	16.20	16.32	16.08	16.32	16.32	0.68%	1,933,423
Jul 27, 2026	16.11	16.24	16.05	16.21	16.21	0.75%	1,589,700
Jul 24, 2026	16.05	16.24	16.05	16.09	16.09	-0.37%	1,511,540
Jul 23, 2026	15.91	16.19	15.86	16.15	16.15	1.25%	2,037,900
Jul 22, 2026	16.01	16.06	15.78	15.95	15.95	-0.31%	2,457,500
Jul 21, 2026	15.98	16.22	15.93	16.00	16.00	0.06%	3,116,977
Jul 20, 2026	16.08	16.29	15.83	15.99	15.99	-0.31%	3,642,600
Jul 17, 2026	15.99	16.30	15.91	16.04	16.04	-0.25%	2,542,515
Jul 16, 2026	16.04	16.19	15.80	16.08	16.08	0.25%	1,915,100
Jul 15, 2026	15.72	16.14	15.71	16.04	16.04	1.58%	1,921,028
Jul 14, 2026	15.56	15.84	15.49	15.79	15.79	1.28%	2,495,746
Jul 13, 2026	15.86	15.91	15.55	15.59	15.59	-3.47%	3,370,146
Jul 10, 2026	16.09	16.20	15.81	16.15	16.15	0.62%	2,918,940
Jul 9, 2026	16.29	16.32	15.88	16.05	16.05	-1.11%	2,165,700
Jul 8, 2026	16.10	16.34	16.00	16.23	16.23	0.81%	2,501,480
Jul 7, 2026	16.45	16.50	16.03	16.10	16.10	-1.77%	3,102,640
Jul 6, 2026	16.00	16.58	15.95	16.39	16.39	3.47%	4,117,797
Jul 3, 2026	15.54	15.95	15.54	15.84	15.84	1.93%	2,749,867
Jul 2, 2026	15.28	15.64	15.17	15.54	15.54	1.70%	2,586,062
Jul 1, 2026	15.22	15.50	15.09	15.28	15.28	0.26%	2,432,068
Jun 30, 2026	15.31	15.31	15.08	15.24	15.24	-0.59%	1,160,700
Jun 29, 2026	15.25	15.38	14.88	15.33	15.33	1.46%	2,234,840
Jun 26, 2026	15.10	15.37	15.01	15.11	15.11	-0.33%	2,093,789
Jun 25, 2026	15.28	15.53	15.09	15.16	15.16	-1.56%	2,067,432
Jun 24, 2026	15.58	15.59	15.34	15.40	15.40	-1.03%	1,601,319
Jun 23, 2026	15.45	15.74	15.27	15.56	15.56	0.39%	2,033,269
Jun 22, 2026	15.54	15.59	15.17	15.50	15.50	-0.39%	3,215,230
Jun 18, 2026	15.83	15.84	15.50	15.56	15.56	-1.52%	2,727,882
Jun 17, 2026	16.07	16.08	15.76	15.80	15.80	-1.62%	1,925,285
Jun 16, 2026	16.40	16.46	16.01	16.06	16.06	-2.49%	2,698,800
Jun 15, 2026	16.24	16.51	16.20	16.47	16.47	1.48%	1,688,300
Jun 12, 2026	15.98	16.26	15.90	16.23	16.23	1.88%	1,439,890
Jun 11, 2026	15.97	16.08	15.74	15.93	15.93	-1.12%	1,835,692
Jun 10, 2026	16.20	16.30	15.87	16.11	16.11	-1.17%	2,344,640
Jun 9, 2026	16.24	16.39	16.11	16.30	16.30	0.74%	1,292,940
Jun 8, 2026	16.39	16.39	16.02	16.18	16.18	-1.34%	2,181,708
Jun 5, 2026	16.33	16.57	16.29	16.40	16.40	0.61%	1,144,200
Jun 4, 2026	16.65	16.75	16.29	16.30	16.30	-2.10%	1,657,068
Jun 3, 2026	16.87	16.88	16.56	16.65	16.65	-1.07%	1,372,900
Jun 2, 2026	16.70	16.84	16.65	16.83	16.83	0.48%	1,601,179
Jun 1, 2026	16.51	16.78	16.43	16.75	16.75	1.45%	2,147,900
May 29, 2026	16.37	16.68	16.23	16.51	16.51	0.86%	2,297,000
May 28, 2026	16.21	16.38	16.10	16.37	16.37	0.61%	1,672,275
May 27, 2026	16.54	16.62	16.21	16.27	16.27	-1.93%	2,247,281
May 26, 2026	16.54	16.60	16.37	16.59	16.59	-0.06%	1,936,077
May 25, 2026	16.91	16.99	16.50	16.60	16.60	-1.78%	3,036,700
May 22, 2026	17.01	17.08	16.70	16.90	16.90	-0.53%	2,551,819