Skip to main content
logo
Guangdong Lingxiao Pump Industry Co.,Ltd. (SHE:002884)
China flag China · Delayed Price · Currency is CNY
15.73
-0.31 (-1.93%)
Aug 25, 2026, 3:04 PM CST

SHE:002884 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202615.9616.0615.9616.0416.040.38%1,156,739
Aug 21, 202616.1116.1415.9715.9815.98-1.24%1,611,900
Aug 20, 202615.9616.3215.9616.1816.181.31%3,795,538
Aug 19, 202616.0616.1015.9315.9715.97-0.62%1,343,380
Aug 18, 202616.1116.1816.0416.0716.07-0.19%997,097
Aug 17, 202615.9616.1615.8416.1016.101.13%1,750,100
Aug 14, 202616.0316.0615.8615.9215.92-0.75%1,883,200
Aug 13, 202616.1716.1716.0216.0416.04-0.99%1,853,608
Aug 12, 202616.1216.2216.0816.2016.200.43%1,879,900
Aug 11, 202616.2516.4116.1216.1316.13-1.04%2,551,646
Aug 10, 202616.1416.3516.0816.3016.301.18%2,747,659
Aug 7, 202616.2216.2416.0916.1116.11-0.74%1,620,559
Aug 6, 202616.2116.2516.0816.2316.23-0.12%1,688,820
Aug 5, 202616.2116.2716.1116.2516.250.12%1,433,000
Aug 4, 202616.4816.4816.1716.2316.23-1.52%2,852,980
Aug 3, 202616.3016.5016.2316.4816.481.42%2,303,016
Jul 31, 202616.4016.4116.1116.2516.25-0.85%2,800,407
Jul 30, 202616.4216.5516.2816.3916.39-0.49%2,131,500
Jul 29, 202616.3316.5016.2516.4716.470.92%2,137,409
Jul 28, 202616.2016.3216.0816.3216.320.68%1,933,423
Jul 27, 202616.1116.2416.0516.2116.210.75%1,589,700
Jul 24, 202616.0516.2416.0516.0916.09-0.37%1,511,540
Jul 23, 202615.9116.1915.8616.1516.151.25%2,037,900
Jul 22, 202616.0116.0615.7815.9515.95-0.31%2,457,500
Jul 21, 202615.9816.2215.9316.0016.000.06%3,116,977
Jul 20, 202616.0816.2915.8315.9915.99-0.31%3,642,600
Jul 17, 202615.9916.3015.9116.0416.04-0.25%2,542,515
Jul 16, 202616.0416.1915.8016.0816.080.25%1,915,100
Jul 15, 202615.7216.1415.7116.0416.041.58%1,921,028
Jul 14, 202615.5615.8415.4915.7915.791.28%2,495,746
Jul 13, 202615.8615.9115.5515.5915.59-3.47%3,370,146
Jul 10, 202616.0916.2015.8116.1516.150.62%2,918,940
Jul 9, 202616.2916.3215.8816.0516.05-1.11%2,165,700
Jul 8, 202616.1016.3416.0016.2316.230.81%2,501,480
Jul 7, 202616.4516.5016.0316.1016.10-1.77%3,102,640
Jul 6, 202616.0016.5815.9516.3916.393.47%4,117,797
Jul 3, 202615.5415.9515.5415.8415.841.93%2,749,867
Jul 2, 202615.2815.6415.1715.5415.541.70%2,586,062
Jul 1, 202615.2215.5015.0915.2815.280.26%2,432,068
Jun 30, 202615.3115.3115.0815.2415.24-0.59%1,160,700
Jun 29, 202615.2515.3814.8815.3315.331.46%2,234,840
Jun 26, 202615.1015.3715.0115.1115.11-0.33%2,093,789
Jun 25, 202615.2815.5315.0915.1615.16-1.56%2,067,432
Jun 24, 202615.5815.5915.3415.4015.40-1.03%1,601,319
Jun 23, 202615.4515.7415.2715.5615.560.39%2,033,269
Jun 22, 202615.5415.5915.1715.5015.50-0.39%3,215,230
Jun 18, 202615.8315.8415.5015.5615.56-1.52%2,727,882
Jun 17, 202616.0716.0815.7615.8015.80-1.62%1,925,285
Jun 16, 202616.4016.4616.0116.0616.06-2.49%2,698,800
Jun 15, 202616.2416.5116.2016.4716.471.48%1,688,300