SHE:002887 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.80	12.69	11.80	12.01	12.01	2.65%	6,417,630
Jun 11, 2026	12.07	12.26	11.60	11.70	11.70	-3.86%	5,545,510
Jun 10, 2026	12.30	12.53	12.12	12.17	12.17	-2.09%	2,695,270
Jun 9, 2026	12.49	12.75	12.25	12.43	12.43	-0.88%	2,869,900
Jun 8, 2026	12.24	12.69	12.01	12.54	12.54	0.56%	4,710,725
Jun 5, 2026	12.78	12.91	12.17	12.47	12.47	-2.20%	5,510,515
Jun 4, 2026	13.29	13.52	12.65	12.75	12.75	-4.21%	3,383,600
Jun 3, 2026	13.43	13.65	13.33	13.61	13.31	0.89%	4,867,445
Jun 2, 2026	13.65	13.70	12.98	13.49	13.19	-1.24%	3,487,330
Jun 1, 2026	13.25	13.85	13.18	13.66	13.36	2.86%	3,733,600
May 29, 2026	13.78	13.78	13.14	13.28	12.99	-1.92%	5,018,400
May 28, 2026	13.40	13.67	13.10	13.54	13.24	-0.15%	4,262,596
May 27, 2026	13.41	14.40	13.38	13.56	13.26	0.44%	6,270,730
May 26, 2026	13.70	13.70	13.02	13.50	13.20	-1.96%	8,276,450
May 25, 2026	14.59	15.28	13.58	13.77	13.47	-6.33%	13,184,480
May 22, 2026	15.15	15.34	14.56	14.70	14.38	-4.05%	10,821,720
May 21, 2026	15.42	15.68	15.04	15.32	14.98	-1.54%	10,684,380
May 20, 2026	15.09	16.00	14.56	15.56	15.22	1.77%	15,751,160
May 19, 2026	14.03	15.48	14.03	15.29	14.95	8.06%	14,499,210
May 18, 2026	14.30	14.33	13.71	14.15	13.84	-1.39%	7,017,011
May 15, 2026	14.33	14.80	14.16	14.35	14.03	0.63%	7,752,140
May 14, 2026	14.42	14.68	14.00	14.26	13.95	-0.63%	6,047,175
May 13, 2026	13.81	14.45	13.58	14.35	14.03	3.91%	7,884,890
May 12, 2026	14.29	14.44	13.38	13.81	13.51	-3.36%	10,391,460
May 11, 2026	13.57	14.50	13.28	14.29	13.98	5.23%	9,035,799
May 8, 2026	13.16	13.68	12.92	13.58	13.28	3.11%	6,781,959
May 7, 2026	12.90	13.21	12.74	13.17	12.88	2.09%	6,807,139
May 6, 2026	13.08	13.25	12.50	12.90	12.62	-3.01%	11,109,470
Apr 30, 2026	13.30	13.73	12.93	13.30	13.01	1.06%	10,361,780
Apr 29, 2026	12.80	13.50	12.79	13.16	12.87	4.03%	8,586,180
Apr 28, 2026	13.04	13.04	12.58	12.65	12.37	-1.63%	4,422,775
Apr 27, 2026	12.83	13.09	12.50	12.86	12.58	-	6,880,990
Apr 24, 2026	12.57	12.98	12.40	12.86	12.58	1.50%	6,966,280
Apr 23, 2026	12.83	13.19	12.63	12.67	12.39	-1.71%	7,068,030
Apr 22, 2026	12.38	13.26	12.18	12.89	12.61	3.70%	11,835,040
Apr 21, 2026	11.62	12.77	11.54	12.43	12.16	5.88%	14,256,240
Apr 20, 2026	11.25	12.00	11.17	11.74	11.48	4.92%	8,983,300
Apr 17, 2026	11.42	11.45	11.02	11.19	10.94	-2.01%	3,922,375
Apr 16, 2026	11.27	11.45	11.10	11.42	11.17	1.42%	2,714,610
Apr 15, 2026	11.35	11.41	11.20	11.26	11.01	-1.05%	2,088,000
Apr 14, 2026	11.49	11.56	11.22	11.38	11.13	-0.78%	4,181,960
Apr 13, 2026	11.46	11.68	11.35	11.47	11.22	-0.43%	4,026,400
Apr 10, 2026	11.47	11.85	11.46	11.52	11.27	0.61%	4,817,500
Apr 9, 2026	11.23	11.57	11.10	11.45	11.20	0.97%	6,393,740
Apr 8, 2026	11.24	11.38	10.90	11.34	11.09	1.70%	6,541,780
Apr 7, 2026	10.86	11.15	10.38	11.15	10.90	5.99%	7,908,820
Apr 3, 2026	11.10	11.17	10.42	10.52	10.29	-5.31%	5,022,570
Apr 2, 2026	11.15	11.47	11.00	11.11	10.87	-1.16%	4,173,810
Apr 1, 2026	11.76	11.80	11.14	11.24	10.99	-2.68%	5,987,420
Mar 31, 2026	11.61	11.87	11.48	11.55	11.30	-0.60%	6,513,730