Skip to main content
logo
Shandong Hongyu Precision Machinery Co., Ltd. (SHE:002890)
China flag China · Delayed Price · Currency is CNY
16.09
+0.60 (3.87%)
At close: Mar 6, 2026

SHE:002890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.4716.1115.4016.0916.093.87%2,266,230
Mar 5, 202615.5915.8515.3315.4915.490.58%3,226,764
Mar 4, 202615.3215.5015.2115.4015.40-0.71%3,229,943
Mar 3, 202616.0116.1515.5015.5115.51-3.30%3,907,039
Mar 2, 202616.6316.6315.7916.0416.04-3.66%4,011,917
Feb 27, 202616.8216.8716.3616.6516.65-1.07%3,024,709
Feb 26, 202617.0517.2416.7216.8316.83-1.46%2,136,452
Feb 25, 202617.2717.3016.9517.0817.08-1.16%1,708,831
Feb 24, 202617.2017.3416.9017.2817.281.59%2,262,729
Feb 13, 202617.1617.3216.9017.0117.01-0.76%2,218,125
Feb 12, 202617.3217.4017.1317.1417.14-0.98%1,751,246
Feb 11, 202617.2317.6817.1917.3117.310.82%1,797,819
Feb 10, 202617.4317.4517.1117.1717.17-1.44%2,273,400
Feb 9, 202617.6017.8817.2317.4217.420.75%2,244,904
Feb 6, 202616.8717.4016.8717.2917.291.41%2,478,103
Feb 5, 202616.9217.2816.9217.0517.05-1,771,943
Feb 4, 202617.0017.2416.8117.0517.050.59%2,107,220
Feb 3, 202617.2117.2916.6416.9516.95-2,941,705
Feb 2, 202617.2517.4616.8816.9516.95-1.97%3,315,498
Jan 30, 202616.6217.3816.6017.2917.294.16%4,333,722
Jan 29, 202616.9417.1916.3816.6016.60-2.58%3,970,100
Jan 28, 202616.5617.3816.4317.0417.043.78%5,838,321
Jan 27, 202616.6116.9216.1616.4216.42-1.68%4,482,981
Jan 26, 202616.1616.7916.0016.7016.704.11%5,952,139
Jan 23, 202616.3116.4215.9516.0416.04-0.99%5,900,400
Jan 22, 202616.6016.9916.1116.2016.20-0.49%13,011,793
Jan 21, 202614.7316.2814.6816.2816.2810.00%4,835,890
Jan 20, 202614.9015.0914.6514.8014.80-0.74%1,752,000
Jan 19, 202614.6715.0014.6014.9114.911.57%1,938,700
Jan 16, 202615.0015.0414.6714.6814.68-2.13%1,942,990
Jan 15, 202614.6015.2714.5015.0015.001.83%2,678,272
Jan 14, 202614.7814.8814.5414.7314.730.27%1,617,625
Jan 13, 202614.6414.8514.4814.6914.690.62%2,148,360
Jan 12, 202614.6814.8714.5614.6014.60-1,476,534
Jan 9, 202614.5714.7014.4114.6014.600.14%1,866,967
Jan 8, 202614.6314.7414.4814.5814.58-0.27%1,288,783
Jan 7, 202614.8214.8614.5114.6214.62-1.35%1,335,145
Jan 6, 202614.5814.9214.5014.8214.821.79%1,840,084
Jan 5, 202614.6714.9614.5114.5614.56-0.27%2,217,447
Dec 31, 202514.7814.9714.5014.6014.60-0.88%1,247,860
Dec 30, 202514.6614.8814.5414.7314.730.41%1,376,505
Dec 29, 202514.8814.8814.5814.6714.67-1.15%1,364,300
Dec 26, 202515.0915.1014.7214.8414.84-0.87%1,330,104
Dec 25, 202514.8215.0414.8114.9714.971.01%1,253,516
Dec 24, 202514.7915.1414.6014.8214.82-0.40%2,333,040
Dec 23, 202514.3715.1814.3314.8814.882.34%2,466,800
Dec 22, 202514.6614.7714.4614.5414.54-0.34%1,468,130
Dec 19, 202514.3614.6614.3014.5914.591.60%1,710,905
Dec 18, 202514.2614.6114.0814.3614.360.77%1,662,508
Dec 17, 202514.2614.3313.8514.2514.250.92%1,475,765