Skip to main content
logo
Shandong Hongyu Precision Machinery Co., Ltd. (SHE:002890)
China flag China · Delayed Price · Currency is CNY
16.04
-0.16 (-0.99%)
Jan 23, 2026, 3:04 PM CST

SHE:002890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.3116.4215.9516.0416.04-0.99%5,900,400
Jan 22, 202616.6016.9916.1116.2016.20-0.49%13,011,793
Jan 21, 202614.7316.2814.6816.2816.2810.00%4,835,890
Jan 20, 202614.9015.0914.6514.8014.80-0.74%1,752,000
Jan 19, 202614.6715.0014.6014.9114.911.57%1,938,700
Jan 16, 202615.0015.0414.6714.6814.68-2.13%1,942,990
Jan 15, 202614.6015.2714.5015.0015.001.83%2,678,272
Jan 14, 202614.7814.8814.5414.7314.730.27%1,617,625
Jan 13, 202614.6414.8514.4814.6914.690.62%2,148,360
Jan 12, 202614.6814.8714.5614.6014.60-1,476,534
Jan 9, 202614.5714.7014.4114.6014.600.14%1,866,967
Jan 8, 202614.6314.7414.4814.5814.58-0.27%1,288,783
Jan 7, 202614.8214.8614.5114.6214.62-1.35%1,335,145
Jan 6, 202614.5814.9214.5014.8214.821.79%1,840,084
Jan 5, 202614.6714.9614.5114.5614.56-0.27%2,217,447
Dec 31, 202514.7814.9714.5014.6014.60-0.88%1,247,860
Dec 30, 202514.6614.8814.5414.7314.730.41%1,376,505
Dec 29, 202514.8814.8814.5814.6714.67-1.15%1,364,300
Dec 26, 202515.0915.1014.7214.8414.84-0.87%1,330,104
Dec 25, 202514.8215.0414.8114.9714.971.01%1,253,516
Dec 24, 202514.7915.1414.6014.8214.82-0.40%2,333,040
Dec 23, 202514.3715.1814.3314.8814.882.34%2,466,800
Dec 22, 202514.6614.7714.4614.5414.54-0.34%1,468,130
Dec 19, 202514.3614.6614.3014.5914.591.60%1,710,905
Dec 18, 202514.2614.6114.0814.3614.360.77%1,662,508
Dec 17, 202514.2614.3313.8514.2514.250.92%1,475,765
Dec 16, 202514.5014.5514.0914.1214.12-3.02%1,506,850
Dec 15, 202514.6914.6914.2514.5614.56-0.55%1,399,418
Dec 12, 202514.5815.2314.3814.6414.640.76%2,907,595
Dec 11, 202514.9614.9714.4514.5314.53-2.48%1,715,404
Dec 10, 202514.9315.1514.7714.9014.90-0.20%2,084,030
Dec 9, 202515.1015.2314.8714.9314.93-0.93%1,473,100
Dec 8, 202515.2015.2014.8515.0715.07-0.13%1,856,200
Dec 5, 202514.8615.1514.7015.0915.092.03%1,378,600
Dec 4, 202515.1715.2014.7814.7914.79-2.83%1,378,300
Dec 3, 202515.0915.3314.8015.2215.220.73%1,798,590
Dec 2, 202515.0715.3214.9015.1115.110.47%2,058,299
Dec 1, 202515.3115.5715.0015.0415.04-1.44%1,705,270
Nov 28, 202515.0015.3014.7415.2615.261.46%1,387,220
Nov 27, 202514.6515.1714.6515.0415.041.90%1,498,890
Nov 26, 202515.0115.0814.6714.7614.76-1.67%1,942,861
Nov 25, 202515.1115.3414.9015.0115.01-0.92%1,437,037
Nov 24, 202515.2915.4515.0215.1515.15-0.33%1,818,369
Nov 21, 202515.4515.6814.7715.2015.20-2.25%2,225,174
Nov 20, 202515.5615.7515.3615.5515.550.26%1,466,280
Nov 19, 202515.9016.0315.3915.5115.51-2.45%1,653,001
Nov 18, 202515.7915.9915.4515.9015.901.21%1,742,187
Nov 17, 202516.0016.0915.6515.7115.71-0.88%1,633,620
Nov 14, 202515.8216.0015.7415.8515.850.76%1,721,100
Nov 13, 202515.6515.8915.4415.7315.730.83%1,952,736