Skip to main content
logo
Shandong Hongyu Precision Machinery Co., Ltd. (SHE:002890)
China flag China · Delayed Price · Currency is CNY
15.89
-0.58 (-3.52%)
Apr 3, 2026, 3:04 PM CST

SHE:002890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202616.6616.6715.8215.8915.89-3.52%6,204,771
Apr 2, 202615.8017.3815.6516.4716.474.24%9,500,888
Apr 1, 202615.6916.0715.5215.8015.801.67%2,096,519
Mar 31, 202616.2216.2215.2915.5415.540.84%2,855,438
Mar 30, 202615.2815.5415.1215.4115.410.20%1,567,100
Mar 27, 202614.8215.4014.7515.3815.382.81%1,327,100
Mar 26, 202615.3315.3814.8614.9614.96-1.84%1,217,764
Mar 25, 202614.9715.4214.9115.2415.242.42%1,488,611
Mar 24, 202614.4614.9514.1714.8814.884.86%2,400,931
Mar 23, 202615.0115.0313.7614.1914.19-6.52%2,645,139
Mar 20, 202615.6715.8915.1115.1815.18-3.13%1,856,585
Mar 19, 202615.9816.1715.5415.6715.67-3.15%1,380,112
Mar 18, 202616.0716.2515.7416.1816.182.08%1,742,210
Mar 17, 202616.3016.3115.7515.8515.85-2.22%1,437,295
Mar 16, 202616.1816.3916.0216.2116.21-0.12%1,824,940
Mar 13, 202616.0416.6316.0416.2316.230.56%2,066,950
Mar 12, 202616.6516.6916.0316.1416.14-2.89%2,047,210
Mar 11, 202616.3916.7716.2716.6216.621.78%3,222,668
Mar 10, 202616.0616.3515.9316.3316.332.58%1,700,284
Mar 9, 202615.9816.1115.6915.9215.92-1.06%2,318,900
Mar 6, 202615.4716.1115.4016.0916.093.87%2,266,230
Mar 5, 202615.5915.8515.3315.4915.490.58%3,226,764
Mar 4, 202615.3215.5015.2115.4015.40-0.71%3,229,943
Mar 3, 202616.0116.1515.5015.5115.51-3.30%3,907,039
Mar 2, 202616.6316.6315.7916.0416.04-3.66%4,011,917
Feb 27, 202616.8216.8716.3616.6516.65-1.07%3,024,709
Feb 26, 202617.0517.2416.7216.8316.83-1.46%2,136,452
Feb 25, 202617.2717.3016.9517.0817.08-1.16%1,708,831
Feb 24, 202617.2017.3416.9017.2817.281.59%2,262,729
Feb 13, 202617.1617.3216.9017.0117.01-0.76%2,218,125
Feb 12, 202617.3217.4017.1317.1417.14-0.98%1,751,246
Feb 11, 202617.2317.6817.1917.3117.310.82%1,797,819
Feb 10, 202617.4317.4517.1117.1717.17-1.44%2,273,400
Feb 9, 202617.6017.8817.2317.4217.420.75%2,244,904
Feb 6, 202616.8717.4016.8717.2917.291.41%2,478,103
Feb 5, 202616.9217.2816.9217.0517.05-1,771,943
Feb 4, 202617.0017.2416.8117.0517.050.59%2,107,220
Feb 3, 202617.2117.2916.6416.9516.95-2,941,705
Feb 2, 202617.2517.4616.8816.9516.95-1.97%3,315,498
Jan 30, 202616.6217.3816.6017.2917.294.16%4,333,722
Jan 29, 202616.9417.1916.3816.6016.60-2.58%3,970,100
Jan 28, 202616.5617.3816.4317.0417.043.78%5,838,321
Jan 27, 202616.6116.9216.1616.4216.42-1.68%4,482,981
Jan 26, 202616.1616.7916.0016.7016.704.11%5,952,139
Jan 23, 202616.3116.4215.9516.0416.04-0.99%5,900,400
Jan 22, 202616.6016.9916.1116.2016.20-0.49%13,011,793
Jan 21, 202614.7316.2814.6816.2816.2810.00%4,835,890
Jan 20, 202614.9015.0914.6514.8014.80-0.74%1,752,000
Jan 19, 202614.6715.0014.6014.9114.911.57%1,938,700
Jan 16, 202615.0015.0414.6714.6814.68-2.13%1,942,990