Skip to main content
logo
Shandong Hongyu Precision Machinery Co., Ltd. (SHE:002890)
China flag China · Delayed Price · Currency is CNY
15.19
-0.61 (-3.86%)
May 29, 2026, 3:04 PM CST

SHE:002890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.6815.9115.0515.1915.19-3.86%1,962,174
May 28, 202615.6215.8815.3315.8015.801.94%2,079,785
May 27, 202615.9416.1715.3415.5015.50-3.37%2,725,540
May 26, 202616.2116.3015.9016.0416.04-1.05%2,079,300
May 25, 202616.8416.8816.0616.2116.21-3.17%4,054,551
May 22, 202616.4816.9516.1516.7416.742.64%2,488,835
May 21, 202617.2017.2016.1916.3116.31-3.66%2,418,333
May 20, 202617.0417.0716.7816.9316.93-0.70%1,690,597
May 19, 202617.3917.3916.8217.0517.05-1.56%2,065,460
May 18, 202617.3017.4017.0917.3217.32-1,888,490
May 15, 202617.5217.6117.1317.3217.32-1.03%2,151,837
May 14, 202617.3417.8217.1217.5017.501.57%2,994,948
May 13, 202617.2617.3817.1117.2317.230.06%2,282,172
May 12, 202617.5017.5917.1417.2217.22-1.66%2,406,211
May 11, 202617.3117.5616.8017.5117.511.39%2,987,306
May 8, 202616.8417.3016.5617.2717.272.74%3,443,347
May 7, 202616.9317.1616.7716.8116.81-0.65%2,671,736
May 6, 202616.9317.1616.7116.9216.92-0.47%3,633,434
Apr 30, 202617.2117.2316.7617.0017.00-2.02%4,996,591
Apr 29, 202616.8618.0016.6417.3517.352.97%5,230,635
Apr 28, 202616.4016.9616.2516.8516.852.49%2,911,555
Apr 27, 202615.6116.4815.4416.4416.444.12%3,797,781
Apr 24, 202615.3915.8315.3415.7915.791.94%2,122,026
Apr 23, 202615.3615.7015.2515.4915.490.91%2,102,700
Apr 22, 202615.8715.8715.2015.3515.35-2.29%2,741,930
Apr 21, 202616.0016.0315.4515.7115.71-2.42%2,748,006
Apr 20, 202616.1816.3516.0016.1016.10-0.62%2,470,600
Apr 17, 202616.6016.7016.0816.2016.20-2.99%2,071,700
Apr 16, 202616.2816.7416.1116.7016.703.28%2,089,100
Apr 15, 202616.2016.5716.1116.1716.17-0.06%2,390,000
Apr 14, 202616.2916.3015.9216.1816.180.50%1,679,087
Apr 13, 202616.4816.4815.7116.1016.10-2.31%2,486,508
Apr 10, 202616.6516.9816.3216.4816.48-0.42%2,464,723
Apr 9, 202616.2116.6116.2016.5516.551.04%2,595,252
Apr 8, 202616.5016.5516.1416.3816.381.55%3,880,073
Apr 7, 202615.9016.2015.6016.1316.131.51%3,300,372
Apr 3, 202616.6616.6715.8215.8915.89-3.52%6,204,771
Apr 2, 202615.8017.3815.6516.4716.474.24%9,500,888
Apr 1, 202615.6916.0715.5215.8015.801.67%2,096,519
Mar 31, 202616.2216.2215.2915.5415.540.84%2,855,438
Mar 30, 202615.2815.5415.1215.4115.410.20%1,567,100
Mar 27, 202614.8215.4014.7515.3815.382.81%1,327,100
Mar 26, 202615.3315.3814.8614.9614.96-1.84%1,217,764
Mar 25, 202614.9715.4214.9115.2415.242.42%1,488,611
Mar 24, 202614.4614.9514.1714.8814.884.86%2,400,931
Mar 23, 202615.0115.0313.7614.1914.19-6.52%2,645,139
Mar 20, 202615.6715.8915.1115.1815.18-3.13%1,856,585
Mar 19, 202615.9816.1715.5415.6715.67-3.15%1,380,112
Mar 18, 202616.0716.2515.7416.1816.182.08%1,742,210
Mar 17, 202616.3016.3115.7515.8515.85-2.22%1,437,295