Skip to main content
logo
Shandong Hongyu Precision Machinery Co., Ltd. (SHE:002890)
China flag China · Delayed Price · Currency is CNY
14.59
-0.35 (-2.34%)
Jun 18, 2026, 3:04 PM CST

SHE:002890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202614.6814.9114.5714.5914.59-2.34%1,617,078
Jun 17, 202615.0915.0914.7414.9414.94-1.26%1,396,382
Jun 16, 202615.3815.4414.8615.1315.13-1.69%1,937,768
Jun 15, 202615.2415.9815.1215.3915.391.05%3,005,139
Jun 12, 202615.0015.3714.6215.2315.233.54%2,138,820
Jun 11, 202614.2914.9214.0114.7114.711.87%2,268,290
Jun 10, 202614.7614.9814.2514.4414.44-3.48%1,753,500
Jun 9, 202614.7415.2014.6114.9614.961.29%2,156,403
Jun 8, 202615.0015.1714.4114.7714.77-1.34%2,491,378
Jun 5, 202614.9915.3414.5214.9714.971.08%1,963,400
Jun 4, 202615.0015.3414.7214.8114.81-2.50%1,328,583
Jun 3, 202615.3115.3915.0315.1915.19-0.78%1,548,194
Jun 2, 202615.6315.7415.0315.3115.31-2.05%2,363,585
Jun 1, 202615.1215.8515.0015.6315.632.90%1,642,652
May 29, 202615.6815.9115.0515.1915.19-3.86%1,962,174
May 28, 202615.6215.8815.3315.8015.801.94%2,079,785
May 27, 202615.9416.1715.3415.5015.50-3.37%2,725,540
May 26, 202616.2116.3015.9016.0416.04-1.05%2,079,300
May 25, 202616.8416.8816.0616.2116.21-3.17%4,054,551
May 22, 202616.4816.9516.1516.7416.742.64%2,488,835
May 21, 202617.2017.2016.1916.3116.31-3.66%2,418,333
May 20, 202617.0417.0716.7816.9316.93-0.70%1,690,597
May 19, 202617.3917.3916.8217.0517.05-1.56%2,065,460
May 18, 202617.3017.4017.0917.3217.32-1,888,490
May 15, 202617.5217.6117.1317.3217.32-1.03%2,151,837
May 14, 202617.3417.8217.1217.5017.501.57%2,994,948
May 13, 202617.2617.3817.1117.2317.230.06%2,282,172
May 12, 202617.5017.5917.1417.2217.22-1.66%2,406,211
May 11, 202617.3117.5616.8017.5117.511.39%2,987,306
May 8, 202616.8417.3016.5617.2717.272.74%3,443,347
May 7, 202616.9317.1616.7716.8116.81-0.65%2,671,736
May 6, 202616.9317.1616.7116.9216.92-0.47%3,633,434
Apr 30, 202617.2117.2316.7617.0017.00-2.02%4,996,591
Apr 29, 202616.8618.0016.6417.3517.352.97%5,230,635
Apr 28, 202616.4016.9616.2516.8516.852.49%2,911,555
Apr 27, 202615.6116.4815.4416.4416.444.12%3,797,781
Apr 24, 202615.3915.8315.3415.7915.791.94%2,122,026
Apr 23, 202615.3615.7015.2515.4915.490.91%2,102,700
Apr 22, 202615.8715.8715.2015.3515.35-2.29%2,741,930
Apr 21, 202616.0016.0315.4515.7115.71-2.42%2,748,006
Apr 20, 202616.1816.3516.0016.1016.10-0.62%2,470,600
Apr 17, 202616.6016.7016.0816.2016.20-2.99%2,071,700
Apr 16, 202616.2816.7416.1116.7016.703.28%2,089,100
Apr 15, 202616.2016.5716.1116.1716.17-0.06%2,390,000
Apr 14, 202616.2916.3015.9216.1816.180.50%1,679,087
Apr 13, 202616.4816.4815.7116.1016.10-2.31%2,486,508
Apr 10, 202616.6516.9816.3216.4816.48-0.42%2,464,723
Apr 9, 202616.2116.6116.2016.5516.551.04%2,595,252
Apr 8, 202616.5016.5516.1416.3816.381.55%3,880,073
Apr 7, 202615.9016.2015.6016.1316.131.51%3,300,372