SHE:002890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.17	16.40	15.17	16.26	16.26	6.27%	7,028,083
Sep 1, 2026	14.86	15.56	14.76	15.30	15.30	2.75%	2,783,600
Aug 31, 2026	14.60	14.89	14.55	14.89	14.89	0.54%	1,483,056
Aug 28, 2026	14.72	14.99	14.34	14.81	14.81	-0.27%	2,826,200
Aug 27, 2026	14.67	14.85	14.31	14.85	14.85	1.16%	1,514,922
Aug 26, 2026	14.47	14.77	14.26	14.68	14.68	1.45%	1,678,900
Aug 25, 2026	14.03	14.51	14.01	14.47	14.47	0.98%	1,632,471
Aug 24, 2026	14.50	14.57	14.04	14.33	14.33	-1.38%	1,413,900
Aug 21, 2026	14.49	14.78	14.21	14.53	14.53	-0.21%	1,495,800
Aug 20, 2026	14.32	14.75	14.04	14.56	14.56	3.63%	2,068,000
Aug 19, 2026	14.15	14.30	14.00	14.05	14.05	-1.75%	1,696,604
Aug 18, 2026	14.46	14.49	14.18	14.30	14.30	-0.69%	1,228,852
Aug 17, 2026	14.21	14.57	14.00	14.40	14.40	1.34%	1,912,500
Aug 14, 2026	14.02	14.21	13.76	14.21	14.21	1.43%	1,162,200
Aug 13, 2026	14.05	14.06	13.77	14.01	14.01	0.07%	1,549,410
Aug 12, 2026	14.10	14.13	13.87	14.00	14.00	-0.71%	1,614,515
Aug 11, 2026	14.51	14.59	14.10	14.10	14.10	-3.36%	2,352,210
Aug 10, 2026	14.26	14.62	14.02	14.59	14.59	4.14%	3,416,565
Aug 7, 2026	14.17	15.20	13.96	14.01	14.01	-0.64%	4,184,964
Aug 6, 2026	13.47	14.19	13.44	14.10	14.10	4.91%	3,208,047
Aug 5, 2026	13.65	13.65	13.23	13.44	13.44	0.37%	1,742,970
Aug 4, 2026	13.32	13.55	13.30	13.39	13.39	1.36%	1,724,800
Aug 3, 2026	12.97	13.30	12.97	13.21	13.21	1.46%	1,690,734
Jul 31, 2026	12.97	13.54	12.63	13.02	13.02	1.56%	2,312,440
Jul 30, 2026	13.41	13.63	12.68	12.82	12.82	-4.40%	2,097,564
Jul 29, 2026	13.53	14.15	13.33	13.41	13.41	-0.89%	2,572,700
Jul 28, 2026	12.91	13.79	12.70	13.53	13.53	4.08%	3,204,130
Jul 27, 2026	11.91	13.08	11.91	13.00	13.00	7.00%	3,048,600
Jul 24, 2026	11.99	12.26	11.88	12.15	12.15	-1.14%	1,518,912
Jul 23, 2026	12.27	12.36	11.85	12.29	12.29	3.80%	1,440,200
Jul 22, 2026	12.11	12.40	11.76	11.84	11.84	-3.19%	1,830,700
Jul 21, 2026	12.18	12.52	11.46	12.23	12.23	0.25%	2,952,150
Jul 20, 2026	13.11	13.49	12.08	12.20	12.20	-6.01%	2,369,300
Jul 17, 2026	13.76	13.99	12.88	12.98	12.98	-5.74%	2,033,158
Jul 16, 2026	13.56	13.98	13.50	13.77	13.77	-0.15%	1,163,500
Jul 15, 2026	13.95	14.02	13.65	13.79	13.79	-1.08%	1,233,629
Jul 14, 2026	13.65	14.00	13.50	13.94	13.94	1.09%	1,487,400
Jul 13, 2026	14.10	14.24	13.60	13.79	13.79	-3.16%	2,098,903
Jul 10, 2026	14.49	14.70	14.16	14.24	14.24	-1.73%	1,470,485
Jul 9, 2026	14.45	14.86	14.10	14.49	14.49	-0.14%	1,407,600
Jul 8, 2026	14.99	14.99	14.42	14.51	14.51	-2.55%	2,235,100
Jul 7, 2026	15.48	15.80	14.86	14.89	14.89	-3.75%	2,250,500
Jul 6, 2026	16.00	16.23	15.33	15.47	15.47	-2.89%	2,607,508
Jul 3, 2026	15.48	16.11	15.48	15.93	15.93	4.60%	2,715,613
Jul 2, 2026	15.00	15.61	14.71	15.23	15.23	2.19%	2,710,103
Jul 1, 2026	14.29	15.30	13.91	14.93	14.90	4.48%	3,110,981
Jun 30, 2026	13.86	14.48	13.75	14.29	14.27	2.58%	3,068,281
Jun 29, 2026	13.19	14.18	12.55	13.93	13.91	5.37%	5,102,274
Jun 26, 2026	13.80	13.87	13.04	13.22	13.20	-4.20%	4,490,999
Jun 25, 2026	14.19	14.35	13.80	13.80	13.78	-3.23%	2,141,649