Skip to main content
logo
Shandong Hongyu Precision Machinery Co., Ltd. (SHE:002890)
China flag China · Delayed Price · Currency is CNY
14.24
-0.25 (-1.73%)
Jul 10, 2026, 3:04 PM CST

SHE:002890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.4914.7014.1614.2414.24-1.73%1,470,485
Jul 9, 202614.4514.8614.1014.4914.49-0.14%1,407,600
Jul 8, 202614.9914.9914.4214.5114.51-2.55%2,235,100
Jul 7, 202615.4815.8014.8614.8914.89-3.75%2,250,500
Jul 6, 202616.0016.2315.3315.4715.47-2.89%2,607,508
Jul 3, 202615.4816.1115.4815.9315.934.60%2,715,613
Jul 2, 202615.0015.6114.7115.2315.232.19%2,710,103
Jul 1, 202614.2915.3013.9114.9314.904.48%3,110,981
Jun 30, 202613.8614.4813.7514.2914.272.58%3,068,281
Jun 29, 202613.1914.1812.5513.9313.915.37%5,102,274
Jun 26, 202613.8013.8713.0413.2213.20-4.20%4,490,999
Jun 25, 202614.1914.3513.8013.8013.78-3.23%2,141,649
Jun 24, 202614.8014.8713.8814.2614.24-3.71%4,686,130
Jun 23, 202614.6215.0714.5314.8114.781.30%1,603,500
Jun 22, 202614.5814.7714.0814.6214.590.21%2,240,082
Jun 18, 202614.6814.9114.5714.5914.56-2.34%1,617,078
Jun 17, 202615.0915.0914.7414.9414.91-1.26%1,396,382
Jun 16, 202615.3815.4414.8615.1315.10-1.69%1,937,768
Jun 15, 202615.2415.9815.1215.3915.361.05%3,005,139
Jun 12, 202615.0015.3714.6215.2315.203.54%2,138,820
Jun 11, 202614.2914.9214.0114.7114.681.87%2,268,290
Jun 10, 202614.7614.9814.2514.4414.41-3.48%1,753,500
Jun 9, 202614.7415.2014.6114.9614.931.29%2,156,403
Jun 8, 202615.0015.1714.4114.7714.74-1.34%2,491,378
Jun 5, 202614.9915.3414.5214.9714.941.08%1,963,400
Jun 4, 202615.0015.3414.7214.8114.78-2.50%1,328,583
Jun 3, 202615.3115.3915.0315.1915.16-0.78%1,548,194
Jun 2, 202615.6315.7415.0315.3115.28-2.05%2,363,585
Jun 1, 202615.1215.8515.0015.6315.602.90%1,642,652
May 29, 202615.6815.9115.0515.1915.16-3.86%1,962,174
May 28, 202615.6215.8815.3315.8015.771.94%2,079,785
May 27, 202615.9416.1715.3415.5015.47-3.37%2,725,540
May 26, 202616.2116.3015.9016.0416.01-1.05%2,079,300
May 25, 202616.8416.8816.0616.2116.18-3.17%4,054,551
May 22, 202616.4816.9516.1516.7416.712.64%2,488,835
May 21, 202617.2017.2016.1916.3116.28-3.66%2,418,333
May 20, 202617.0417.0716.7816.9316.90-0.70%1,690,597
May 19, 202617.3917.3916.8217.0517.02-1.56%2,065,460
May 18, 202617.3017.4017.0917.3217.29-1,888,490
May 15, 202617.5217.6117.1317.3217.29-1.03%2,151,837
May 14, 202617.3417.8217.1217.5017.471.57%2,994,948
May 13, 202617.2617.3817.1117.2317.200.06%2,282,172
May 12, 202617.5017.5917.1417.2217.19-1.66%2,406,211
May 11, 202617.3117.5616.8017.5117.481.39%2,987,306
May 8, 202616.8417.3016.5617.2717.242.74%3,443,347
May 7, 202616.9317.1616.7716.8116.78-0.65%2,671,736
May 6, 202616.9317.1616.7116.9216.89-0.47%3,633,434
Apr 30, 202617.2117.2316.7617.0016.97-2.02%4,996,591
Apr 29, 202616.8618.0016.6417.3517.322.97%5,230,635
Apr 28, 202616.4016.9616.2516.8516.822.49%2,911,555