Skip to main content
logo
Shandong Hongyu Precision Machinery Co., Ltd. (SHE:002890)
China flag China · Delayed Price · Currency is CNY
15.79
+0.30 (1.94%)
Apr 24, 2026, 3:04 PM CST

SHE:002890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202615.3915.8315.3415.7915.791.94%2,122,026
Apr 23, 202615.3615.7015.2515.4915.490.91%2,102,700
Apr 22, 202615.8715.8715.2015.3515.35-2.29%2,741,930
Apr 21, 202616.0016.0315.4515.7115.71-2.42%2,748,006
Apr 20, 202616.1816.3516.0016.1016.10-0.62%2,470,600
Apr 17, 202616.6016.7016.0816.2016.20-2.99%2,071,700
Apr 16, 202616.2816.7416.1116.7016.703.28%2,089,100
Apr 15, 202616.2016.5716.1116.1716.17-0.06%2,390,000
Apr 14, 202616.2916.3015.9216.1816.180.50%1,679,087
Apr 13, 202616.4816.4815.7116.1016.10-2.31%2,486,508
Apr 10, 202616.6516.9816.3216.4816.48-0.42%2,464,723
Apr 9, 202616.2116.6116.2016.5516.551.04%2,595,252
Apr 8, 202616.5016.5516.1416.3816.381.55%3,880,073
Apr 7, 202615.9016.2015.6016.1316.131.51%3,300,372
Apr 3, 202616.6616.6715.8215.8915.89-3.52%6,204,771
Apr 2, 202615.8017.3815.6516.4716.474.24%9,500,888
Apr 1, 202615.6916.0715.5215.8015.801.67%2,096,519
Mar 31, 202616.2216.2215.2915.5415.540.84%2,855,438
Mar 30, 202615.2815.5415.1215.4115.410.20%1,567,100
Mar 27, 202614.8215.4014.7515.3815.382.81%1,327,100
Mar 26, 202615.3315.3814.8614.9614.96-1.84%1,217,764
Mar 25, 202614.9715.4214.9115.2415.242.42%1,488,611
Mar 24, 202614.4614.9514.1714.8814.884.86%2,400,931
Mar 23, 202615.0115.0313.7614.1914.19-6.52%2,645,139
Mar 20, 202615.6715.8915.1115.1815.18-3.13%1,856,585
Mar 19, 202615.9816.1715.5415.6715.67-3.15%1,380,112
Mar 18, 202616.0716.2515.7416.1816.182.08%1,742,210
Mar 17, 202616.3016.3115.7515.8515.85-2.22%1,437,295
Mar 16, 202616.1816.3916.0216.2116.21-0.12%1,824,940
Mar 13, 202616.0416.6316.0416.2316.230.56%2,066,950
Mar 12, 202616.6516.6916.0316.1416.14-2.89%2,047,210
Mar 11, 202616.3916.7716.2716.6216.621.78%3,222,668
Mar 10, 202616.0616.3515.9316.3316.332.58%1,700,284
Mar 9, 202615.9816.1115.6915.9215.92-1.06%2,318,900
Mar 6, 202615.4716.1115.4016.0916.093.87%2,266,230
Mar 5, 202615.5915.8515.3315.4915.490.58%3,226,764
Mar 4, 202615.3215.5015.2115.4015.40-0.71%3,229,943
Mar 3, 202616.0116.1515.5015.5115.51-3.30%3,907,039
Mar 2, 202616.6316.6315.7916.0416.04-3.66%4,011,917
Feb 27, 202616.8216.8716.3616.6516.65-1.07%3,024,709
Feb 26, 202617.0517.2416.7216.8316.83-1.46%2,136,452
Feb 25, 202617.2717.3016.9517.0817.08-1.16%1,708,831
Feb 24, 202617.2017.3416.9017.2817.281.59%2,262,729
Feb 13, 202617.1617.3216.9017.0117.01-0.76%2,218,125
Feb 12, 202617.3217.4017.1317.1417.14-0.98%1,751,246
Feb 11, 202617.2317.6817.1917.3117.310.82%1,797,819
Feb 10, 202617.4317.4517.1117.1717.17-1.44%2,273,400
Feb 9, 202617.6017.8817.2317.4217.420.75%2,244,904
Feb 6, 202616.8717.4016.8717.2917.291.41%2,478,103
Feb 5, 202616.9217.2816.9217.0517.05-1,771,943