SHE:002890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	15.20	15.28	14.94	15.13	15.13	-0.26%	1,252,207
Sep 29, 2026	15.28	15.34	15.01	15.17	15.17	-0.13%	1,137,000
Sep 28, 2026	15.54	15.66	15.02	15.19	15.19	-0.78%	1,376,380
Sep 24, 2026	15.36	15.59	15.26	15.31	15.31	-0.26%	1,458,709
Sep 23, 2026	15.53	15.62	15.16	15.35	15.35	-1.73%	1,667,300
Sep 22, 2026	15.01	15.78	15.00	15.62	15.62	4.13%	2,682,865
Sep 21, 2026	14.86	15.19	14.65	15.00	15.00	1.21%	2,053,506
Sep 18, 2026	14.39	15.48	14.39	14.82	14.82	3.20%	2,960,505
Sep 17, 2026	14.17	14.38	14.00	14.36	14.36	1.41%	1,142,917
Sep 16, 2026	13.95	14.32	13.90	14.16	14.16	1.00%	1,526,547
Sep 15, 2026	14.59	14.59	13.98	14.02	14.02	-3.97%	1,398,198
Sep 14, 2026	14.41	14.81	14.15	14.60	14.60	1.32%	1,736,000
Sep 11, 2026	14.31	14.58	14.01	14.41	14.41	-0.83%	2,180,600
Sep 10, 2026	14.64	14.74	14.42	14.53	14.53	-1.56%	1,749,584
Sep 9, 2026	15.05	15.12	14.68	14.76	14.76	-2.06%	2,277,800
Sep 8, 2026	15.10	15.18	14.82	15.07	15.07	-1.44%	2,198,502
Sep 7, 2026	15.53	15.53	14.89	15.29	15.29	-1.92%	3,569,700
Sep 4, 2026	15.93	15.93	15.39	15.59	15.59	-2.32%	3,264,300
Sep 3, 2026	16.29	16.60	15.63	15.96	15.96	-1.85%	4,559,944
Sep 2, 2026	15.17	16.40	15.17	16.26	16.26	6.27%	7,028,083
Sep 1, 2026	14.86	15.56	14.76	15.30	15.30	2.75%	2,783,600
Aug 31, 2026	14.60	14.89	14.55	14.89	14.89	0.54%	1,483,056
Aug 28, 2026	14.72	14.99	14.34	14.81	14.81	-0.27%	2,826,200
Aug 27, 2026	14.67	14.85	14.31	14.85	14.85	1.16%	1,514,922
Aug 26, 2026	14.47	14.77	14.26	14.68	14.68	1.45%	1,678,900
Aug 25, 2026	14.03	14.51	14.01	14.47	14.47	0.98%	1,632,471
Aug 24, 2026	14.50	14.57	14.04	14.33	14.33	-1.38%	1,413,900
Aug 21, 2026	14.49	14.78	14.21	14.53	14.53	-0.21%	1,495,800
Aug 20, 2026	14.32	14.75	14.04	14.56	14.56	3.63%	2,068,000
Aug 19, 2026	14.15	14.30	14.00	14.05	14.05	-1.75%	1,696,604
Aug 18, 2026	14.46	14.49	14.18	14.30	14.30	-0.69%	1,228,852
Aug 17, 2026	14.21	14.57	14.00	14.40	14.40	1.34%	1,912,500
Aug 14, 2026	14.02	14.21	13.76	14.21	14.21	1.43%	1,162,200
Aug 13, 2026	14.05	14.06	13.77	14.01	14.01	0.07%	1,549,410
Aug 12, 2026	14.10	14.13	13.87	14.00	14.00	-0.71%	1,614,515
Aug 11, 2026	14.51	14.59	14.10	14.10	14.10	-3.36%	2,352,210
Aug 10, 2026	14.26	14.62	14.02	14.59	14.59	4.14%	3,416,565
Aug 7, 2026	14.17	15.20	13.96	14.01	14.01	-0.64%	4,184,964
Aug 6, 2026	13.47	14.19	13.44	14.10	14.10	4.91%	3,208,047
Aug 5, 2026	13.65	13.65	13.23	13.44	13.44	0.37%	1,742,970
Aug 4, 2026	13.32	13.55	13.30	13.39	13.39	1.36%	1,724,800
Aug 3, 2026	12.97	13.30	12.97	13.21	13.21	1.46%	1,690,734
Jul 31, 2026	12.97	13.54	12.63	13.02	13.02	1.56%	2,312,440
Jul 30, 2026	13.41	13.63	12.68	12.82	12.82	-4.40%	2,097,564
Jul 29, 2026	13.53	14.15	13.33	13.41	13.41	-0.89%	2,572,700
Jul 28, 2026	12.91	13.79	12.70	13.53	13.53	4.08%	3,204,130
Jul 27, 2026	11.91	13.08	11.91	13.00	13.00	7.00%	3,048,600
Jul 24, 2026	11.99	12.26	11.88	12.15	12.15	-1.14%	1,518,912
Jul 23, 2026	12.27	12.36	11.85	12.29	12.29	3.80%	1,440,200
Jul 22, 2026	12.11	12.40	11.76	11.84	11.84	-3.19%	1,830,700