SHE:002890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.97	13.54	12.63	13.02	13.02	1.56%	2,312,440
Jul 30, 2026	13.41	13.63	12.68	12.82	12.82	-4.40%	2,097,564
Jul 29, 2026	13.53	14.15	13.33	13.41	13.41	-0.89%	2,572,700
Jul 28, 2026	12.91	13.79	12.70	13.53	13.53	4.08%	3,204,130
Jul 27, 2026	11.91	13.08	11.91	13.00	13.00	7.00%	3,048,600
Jul 24, 2026	11.99	12.26	11.88	12.15	12.15	-1.14%	1,518,912
Jul 23, 2026	12.27	12.36	11.85	12.29	12.29	3.80%	1,440,200
Jul 22, 2026	12.11	12.40	11.76	11.84	11.84	-3.19%	1,830,700
Jul 21, 2026	12.18	12.52	11.46	12.23	12.23	0.25%	2,952,150
Jul 20, 2026	13.11	13.49	12.08	12.20	12.20	-6.01%	2,369,300
Jul 17, 2026	13.76	13.99	12.88	12.98	12.98	-5.74%	2,033,158
Jul 16, 2026	13.56	13.98	13.50	13.77	13.77	-0.15%	1,163,500
Jul 15, 2026	13.95	14.02	13.65	13.79	13.79	-1.08%	1,233,629
Jul 14, 2026	13.65	14.00	13.50	13.94	13.94	1.09%	1,487,400
Jul 13, 2026	14.10	14.24	13.60	13.79	13.79	-3.16%	2,098,903
Jul 10, 2026	14.49	14.70	14.16	14.24	14.24	-1.73%	1,470,485
Jul 9, 2026	14.45	14.86	14.10	14.49	14.49	-0.14%	1,407,600
Jul 8, 2026	14.99	14.99	14.42	14.51	14.51	-2.55%	2,235,100
Jul 7, 2026	15.48	15.80	14.86	14.89	14.89	-3.75%	2,250,500
Jul 6, 2026	16.00	16.23	15.33	15.47	15.47	-2.89%	2,607,508
Jul 3, 2026	15.48	16.11	15.48	15.93	15.93	4.60%	2,715,613
Jul 2, 2026	15.00	15.61	14.71	15.23	15.23	2.19%	2,710,103
Jul 1, 2026	14.29	15.30	13.91	14.93	14.90	4.48%	3,110,981
Jun 30, 2026	13.86	14.48	13.75	14.29	14.27	2.58%	3,068,281
Jun 29, 2026	13.19	14.18	12.55	13.93	13.91	5.37%	5,102,274
Jun 26, 2026	13.80	13.87	13.04	13.22	13.20	-4.20%	4,490,999
Jun 25, 2026	14.19	14.35	13.80	13.80	13.78	-3.23%	2,141,649
Jun 24, 2026	14.80	14.87	13.88	14.26	14.24	-3.71%	4,686,130
Jun 23, 2026	14.62	15.07	14.53	14.81	14.78	1.30%	1,603,500
Jun 22, 2026	14.58	14.77	14.08	14.62	14.59	0.21%	2,240,082
Jun 18, 2026	14.68	14.91	14.57	14.59	14.56	-2.34%	1,617,078
Jun 17, 2026	15.09	15.09	14.74	14.94	14.91	-1.26%	1,396,382
Jun 16, 2026	15.38	15.44	14.86	15.13	15.10	-1.69%	1,937,768
Jun 15, 2026	15.24	15.98	15.12	15.39	15.36	1.05%	3,005,139
Jun 12, 2026	15.00	15.37	14.62	15.23	15.20	3.54%	2,138,820
Jun 11, 2026	14.29	14.92	14.01	14.71	14.68	1.87%	2,268,290
Jun 10, 2026	14.76	14.98	14.25	14.44	14.41	-3.48%	1,753,500
Jun 9, 2026	14.74	15.20	14.61	14.96	14.93	1.29%	2,156,403
Jun 8, 2026	15.00	15.17	14.41	14.77	14.74	-1.34%	2,491,378
Jun 5, 2026	14.99	15.34	14.52	14.97	14.94	1.08%	1,963,400
Jun 4, 2026	15.00	15.34	14.72	14.81	14.78	-2.50%	1,328,583
Jun 3, 2026	15.31	15.39	15.03	15.19	15.16	-0.78%	1,548,194
Jun 2, 2026	15.63	15.74	15.03	15.31	15.28	-2.05%	2,363,585
Jun 1, 2026	15.12	15.85	15.00	15.63	15.60	2.90%	1,642,652
May 29, 2026	15.68	15.91	15.05	15.19	15.16	-3.86%	1,962,174
May 28, 2026	15.62	15.88	15.33	15.80	15.77	1.94%	2,079,785
May 27, 2026	15.94	16.17	15.34	15.50	15.47	-3.37%	2,725,540
May 26, 2026	16.21	16.30	15.90	16.04	16.01	-1.05%	2,079,300
May 25, 2026	16.84	16.88	16.06	16.21	16.18	-3.17%	4,054,551
May 22, 2026	16.48	16.95	16.15	16.74	16.71	2.64%	2,488,835