SHE:002890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.43	13.66	13.03	13.22	13.22	-1.49%	1,612,074
Nov 12, 2026	13.63	13.63	13.36	13.42	13.42	-1.18%	936,990
Nov 11, 2026	13.26	13.59	13.21	13.58	13.58	2.80%	1,233,428
Nov 10, 2026	13.11	13.29	12.93	13.21	13.21	1.30%	1,133,828
Nov 9, 2026	13.55	13.68	13.00	13.04	13.04	-3.12%	1,989,574
Nov 6, 2026	12.99	13.65	12.72	13.46	13.46	2.05%	1,788,398
Nov 5, 2026	12.83	13.20	12.66	13.19	13.19	3.21%	1,632,400
Nov 4, 2026	12.73	12.84	12.28	12.78	12.78	0.39%	1,402,248
Nov 3, 2026	12.72	13.19	12.60	12.73	12.73	-0.62%	1,385,400
Nov 2, 2026	12.73	12.93	12.52	12.81	12.81	0.08%	1,620,400
Oct 30, 2026	12.94	13.33	12.66	12.80	12.80	-1.92%	1,525,800
Oct 29, 2026	13.45	13.45	13.05	13.05	13.05	-2.47%	1,258,100
Oct 28, 2026	12.98	13.68	12.93	13.38	13.38	3.56%	1,693,400
Oct 27, 2026	13.19	13.59	12.90	12.92	12.92	-2.64%	1,480,900
Oct 26, 2026	13.58	13.61	13.12	13.27	13.27	-2.78%	1,888,600
Oct 23, 2026	13.42	13.69	12.69	13.65	13.65	0.52%	2,206,474
Oct 22, 2026	13.85	13.94	13.50	13.58	13.58	-1.95%	1,054,400
Oct 21, 2026	14.00	14.00	13.71	13.85	13.85	-0.65%	1,027,100
Oct 20, 2026	13.65	13.98	13.58	13.94	13.94	1.60%	1,012,500
Oct 19, 2026	13.80	13.86	13.20	13.72	13.72	-0.51%	1,922,000
Oct 16, 2026	13.73	14.01	13.58	13.79	13.79	1.62%	1,365,982
Oct 15, 2026	13.75	13.88	13.30	13.57	13.57	-3.00%	1,975,300
Oct 14, 2026	14.72	14.72	13.99	13.99	13.99	-4.11%	1,364,400
Oct 13, 2026	14.16	14.61	13.75	14.59	14.59	1.53%	1,830,741
Oct 12, 2026	14.73	14.76	14.18	14.37	14.37	-2.44%	1,764,900
Oct 9, 2026	14.57	14.88	13.80	14.73	14.73	1.17%	3,305,930
Oct 8, 2026	15.11	15.38	14.45	14.56	14.56	-3.77%	4,079,655
Sep 30, 2026	15.20	15.28	14.94	15.13	15.13	-0.26%	1,252,207
Sep 29, 2026	15.28	15.34	15.01	15.17	15.17	-0.13%	1,137,000
Sep 28, 2026	15.54	15.66	15.02	15.19	15.19	-0.78%	1,376,380
Sep 24, 2026	15.36	15.59	15.26	15.31	15.31	-0.26%	1,458,709
Sep 23, 2026	15.53	15.62	15.16	15.35	15.35	-1.73%	1,667,300
Sep 22, 2026	15.01	15.78	15.00	15.62	15.62	4.13%	2,682,865
Sep 21, 2026	14.86	15.19	14.65	15.00	15.00	1.21%	2,053,506
Sep 18, 2026	14.39	15.48	14.39	14.82	14.82	3.20%	2,960,505
Sep 17, 2026	14.17	14.38	14.00	14.36	14.36	1.41%	1,142,917
Sep 16, 2026	13.95	14.32	13.90	14.16	14.16	1.00%	1,526,547
Sep 15, 2026	14.59	14.59	13.98	14.02	14.02	-3.97%	1,398,198
Sep 14, 2026	14.41	14.81	14.15	14.60	14.60	1.32%	1,736,000
Sep 11, 2026	14.31	14.58	14.01	14.41	14.41	-0.83%	2,180,600
Sep 10, 2026	14.64	14.74	14.42	14.53	14.53	-1.56%	1,749,584
Sep 9, 2026	15.05	15.12	14.68	14.76	14.76	-2.06%	2,277,800
Sep 8, 2026	15.10	15.18	14.82	15.07	15.07	-1.44%	2,198,502
Sep 7, 2026	15.53	15.53	14.89	15.29	15.29	-1.92%	3,569,700
Sep 4, 2026	15.93	15.93	15.39	15.59	15.59	-2.32%	3,264,300
Sep 3, 2026	16.29	16.60	15.63	15.96	15.96	-1.85%	4,559,944
Sep 2, 2026	15.17	16.40	15.17	16.26	16.26	6.27%	7,028,083
Sep 1, 2026	14.86	15.56	14.76	15.30	15.30	2.75%	2,783,600
Aug 31, 2026	14.60	14.89	14.55	14.89	14.89	0.54%	1,483,056
Aug 28, 2026	14.72	14.99	14.34	14.81	14.81	-0.27%	2,826,200