SHE:002898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.45	11.71	11.25	11.57	11.57	0.52%	1,064,116
Mar 27, 2026	11.43	11.53	11.30	11.51	11.51	0.88%	534,800
Mar 26, 2026	11.68	11.71	11.36	11.41	11.41	-2.31%	688,000
Mar 25, 2026	11.65	11.83	11.50	11.68	11.68	-0.76%	849,300
Mar 24, 2026	11.71	11.81	11.59	11.77	11.77	0.43%	939,210
Mar 23, 2026	11.91	12.09	11.55	11.72	11.72	-2.50%	1,285,440
Mar 20, 2026	11.55	12.11	11.40	12.02	12.02	4.07%	1,459,950
Mar 19, 2026	11.82	11.82	11.53	11.55	11.55	-1.70%	815,030
Mar 18, 2026	11.70	11.85	11.60	11.75	11.75	0.34%	730,260
Mar 17, 2026	11.65	11.97	11.65	11.71	11.71	-0.93%	964,250
Mar 16, 2026	11.72	12.00	11.70	11.82	11.82	2.34%	1,827,340
Mar 13, 2026	11.21	11.69	11.14	11.55	11.55	3.03%	1,258,507
Mar 12, 2026	11.63	11.63	11.20	11.21	11.21	-2.10%	1,150,850
Mar 11, 2026	11.48	11.81	11.40	11.45	11.45	-	1,515,550
Mar 10, 2026	11.00	11.45	10.91	11.45	11.45	5.05%	1,333,310
Mar 9, 2026	11.04	11.17	10.50	10.90	10.90	-1.36%	1,968,260
Mar 6, 2026	11.19	11.23	11.01	11.05	11.05	-1.25%	1,519,460
Mar 5, 2026	11.50	11.50	11.08	11.19	11.19	-1.06%	1,152,350
Mar 4, 2026	11.15	11.32	10.90	11.31	11.31	1.43%	670,850
Mar 3, 2026	11.42	11.48	11.01	11.15	11.15	-2.28%	1,309,014
Mar 2, 2026	11.39	11.67	11.39	11.41	11.41	-2.31%	737,680
Feb 27, 2026	11.93	11.93	11.51	11.68	11.68	-0.34%	983,910
Feb 26, 2026	12.00	12.21	11.62	11.72	11.72	-2.17%	1,060,100
Feb 25, 2026	12.00	12.26	11.76	11.98	11.98	2.04%	1,544,050
Feb 24, 2026	11.29	11.74	11.29	11.74	11.74	5.01%	560,947
Feb 13, 2026	11.26	11.48	10.86	11.18	11.18	-0.89%	1,656,110
Feb 12, 2026	11.67	11.67	11.23	11.28	11.28	-2.93%	1,524,150
Feb 11, 2026	12.00	12.00	11.60	11.62	11.62	-3.89%	1,135,450
Feb 10, 2026	12.09	12.43	11.94	12.09	12.09	-1.79%	1,632,200
Feb 9, 2026	12.47	12.87	12.20	12.31	12.31	-1.28%	2,440,330
Feb 6, 2026	12.80	13.00	12.31	12.47	12.47	0.08%	3,596,500
Feb 5, 2026	12.02	12.64	12.02	12.46	12.46	3.06%	2,397,847
Feb 4, 2026	12.22	12.30	11.75	12.09	12.09	1.00%	2,983,097
Feb 3, 2026	11.30	11.97	11.09	11.97	11.97	5.00%	3,154,520
Feb 2, 2026	11.00	11.94	10.80	11.40	11.40	0.26%	8,301,670
Jan 30, 2026	11.37	11.37	11.37	11.37	11.37	-5.01%	4,407,600
Jan 29, 2026	11.97	11.97	11.97	11.97	11.97	-5.00%	935,200
Jan 28, 2026	12.60	12.78	12.60	12.60	12.60	-4.98%	2,426,600
Jan 27, 2026	13.25	14.00	13.25	13.26	13.26	-4.95%	6,060,161
Jan 26, 2026	14.68	14.77	13.92	13.95	13.95	-4.78%	3,077,480
Jan 23, 2026	14.39	14.82	14.30	14.65	14.65	3.46%	3,313,840
Jan 22, 2026	13.45	14.16	13.38	14.16	14.16	4.97%	3,316,509
Jan 21, 2026	13.42	13.50	13.16	13.49	13.49	0.52%	1,348,800
Jan 20, 2026	13.45	13.63	13.34	13.42	13.42	-0.89%	1,037,829
Jan 19, 2026	13.77	13.78	13.40	13.54	13.54	-1.74%	1,377,990
Jan 16, 2026	13.85	13.99	13.71	13.78	13.78	-0.51%	1,145,960
Jan 15, 2026	14.10	14.10	13.77	13.85	13.85	-2.40%	1,501,010
Jan 14, 2026	14.23	14.28	13.94	14.19	14.19	0.28%	1,726,790
Jan 13, 2026	13.85	14.25	13.72	14.15	14.15	2.31%	1,683,481
Jan 12, 2026	14.13	14.20	13.73	13.83	13.83	-1.14%	1,990,710