SHE:002898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.26	11.48	10.86	11.18	11.18	-0.89%	1,656,110
Feb 12, 2026	11.67	11.67	11.23	11.28	11.28	-2.93%	1,524,150
Feb 11, 2026	12.00	12.00	11.60	11.62	11.62	-3.89%	1,135,450
Feb 10, 2026	12.09	12.43	11.94	12.09	12.09	-1.79%	1,632,200
Feb 9, 2026	12.47	12.87	12.20	12.31	12.31	-1.28%	2,440,330
Feb 6, 2026	12.80	13.00	12.31	12.47	12.47	0.08%	3,596,500
Feb 5, 2026	12.02	12.64	12.02	12.46	12.46	3.06%	2,397,847
Feb 4, 2026	12.22	12.30	11.75	12.09	12.09	1.00%	2,983,097
Feb 3, 2026	11.30	11.97	11.09	11.97	11.97	5.00%	3,154,520
Feb 2, 2026	11.00	11.94	10.80	11.40	11.40	0.26%	8,301,670
Jan 30, 2026	11.37	11.37	11.37	11.37	11.37	-5.01%	4,407,600
Jan 29, 2026	11.97	11.97	11.97	11.97	11.97	-5.00%	935,200
Jan 28, 2026	12.60	12.78	12.60	12.60	12.60	-4.98%	2,426,600
Jan 27, 2026	13.25	14.00	13.25	13.26	13.26	-4.95%	6,060,161
Jan 26, 2026	14.68	14.77	13.92	13.95	13.95	-4.78%	3,077,480
Jan 23, 2026	14.39	14.82	14.30	14.65	14.65	3.46%	3,313,840
Jan 22, 2026	13.45	14.16	13.38	14.16	14.16	4.97%	3,316,509
Jan 21, 2026	13.42	13.50	13.16	13.49	13.49	0.52%	1,348,800
Jan 20, 2026	13.45	13.63	13.34	13.42	13.42	-0.89%	1,037,829
Jan 19, 2026	13.77	13.78	13.40	13.54	13.54	-1.74%	1,377,990
Jan 16, 2026	13.85	13.99	13.71	13.78	13.78	-0.51%	1,145,960
Jan 15, 2026	14.10	14.10	13.77	13.85	13.85	-2.40%	1,501,010
Jan 14, 2026	14.23	14.28	13.94	14.19	14.19	0.28%	1,726,790
Jan 13, 2026	13.85	14.25	13.72	14.15	14.15	2.31%	1,683,481
Jan 12, 2026	14.13	14.20	13.73	13.83	13.83	-1.14%	1,990,710
Jan 9, 2026	14.06	14.25	13.91	13.99	13.99	-0.71%	1,276,130
Jan 8, 2026	14.29	14.46	14.05	14.09	14.09	-1.40%	1,226,510
Jan 7, 2026	14.09	14.39	14.02	14.29	14.29	1.78%	1,447,820
Jan 6, 2026	13.57	14.16	13.57	14.04	14.04	3.39%	1,405,230
Jan 5, 2026	13.62	13.62	13.46	13.58	13.58	-0.29%	816,850
Dec 31, 2025	13.64	13.68	13.40	13.62	13.62	0.15%	689,400
Dec 30, 2025	13.41	13.75	13.31	13.60	13.60	0.89%	1,632,280
Dec 29, 2025	13.67	13.90	13.40	13.48	13.48	-1.39%	1,329,400
Dec 26, 2025	13.59	13.68	13.46	13.67	13.67	1.18%	715,800
Dec 25, 2025	13.35	13.57	13.28	13.51	13.51	1.20%	716,700
Dec 24, 2025	13.60	13.77	13.33	13.35	13.35	0.07%	1,611,660
Dec 23, 2025	13.80	13.91	13.30	13.34	13.34	-4.03%	2,692,210
Dec 22, 2025	13.21	13.96	13.21	13.90	13.90	-	3,248,920
Dec 19, 2025	13.92	14.10	13.77	13.90	13.90	-	1,264,459
Dec 18, 2025	13.97	14.05	13.84	13.90	13.90	-0.50%	555,200
Dec 17, 2025	13.82	14.15	13.73	13.97	13.97	1.16%	1,129,180
Dec 16, 2025	14.05	14.19	13.77	13.81	13.81	-1.64%	1,565,730
Dec 15, 2025	13.94	14.25	13.92	14.04	14.04	0.21%	784,180
Dec 12, 2025	14.37	14.37	13.90	14.01	14.01	-2.51%	1,509,510
Dec 11, 2025	14.09	14.37	14.04	14.37	14.37	2.35%	1,146,200
Dec 10, 2025	14.27	14.28	14.01	14.04	14.04	-0.92%	1,328,000
Dec 9, 2025	14.53	14.70	14.17	14.17	14.17	-2.48%	1,772,050
Dec 8, 2025	14.18	14.56	14.12	14.53	14.53	1.75%	1,822,790
Dec 5, 2025	14.32	14.40	14.00	14.28	14.28	0.56%	2,287,691
Dec 4, 2025	13.94	14.38	13.88	14.20	14.20	1.87%	2,185,740