Sailong Pharmaceutical Group Co.,Ltd. (SHE:002898)
China · Delayed Price · Currency is CNY 13.76
-0.19 (-1.36%)
Sep 12, 2025, 2:45 PM CST
SHE:002898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.98 | 14.00 | 13.75 | 13.75 | 13.75 | -1.43% | 1,872,437 |
| Sep 11, 2025 | 14.02 | 14.17 | 13.85 | 13.95 | 13.95 | -2.38% | 2,089,690 |
| Sep 10, 2025 | 13.95 | 14.47 | 13.64 | 14.29 | 14.29 | 2.07% | 2,980,817 |
| Sep 9, 2025 | 14.13 | 14.29 | 13.70 | 14.00 | 14.00 | -1.06% | 1,890,650 |
| Sep 8, 2025 | 14.20 | 14.50 | 14.06 | 14.15 | 14.15 | -1.32% | 1,915,767 |
| Sep 5, 2025 | 14.12 | 14.46 | 14.03 | 14.34 | 14.34 | 1.34% | 1,381,507 |
| Sep 4, 2025 | 14.87 | 14.87 | 14.05 | 14.15 | 14.15 | -3.48% | 1,950,100 |
| Sep 3, 2025 | 14.31 | 14.95 | 14.31 | 14.66 | 14.66 | 0.07% | 1,540,310 |
| Sep 2, 2025 | 15.22 | 15.29 | 14.65 | 14.65 | 14.65 | -3.17% | 2,255,400 |
| Sep 1, 2025 | 14.73 | 15.30 | 14.70 | 15.13 | 15.13 | 1.95% | 2,463,320 |
| Aug 29, 2025 | 14.75 | 15.05 | 14.75 | 14.84 | 14.84 | -2.37% | 2,544,150 |
| Aug 28, 2025 | 15.40 | 15.82 | 15.03 | 15.20 | 15.20 | 0.80% | 4,154,554 |
| Aug 27, 2025 | 14.66 | 15.45 | 14.26 | 15.08 | 15.08 | 2.24% | 5,312,304 |
| Aug 26, 2025 | 15.01 | 15.10 | 14.72 | 14.75 | 14.75 | -1.80% | 2,170,950 |
| Aug 25, 2025 | 14.70 | 15.21 | 14.60 | 15.02 | 15.02 | -1.31% | 3,772,180 |
| Aug 22, 2025 | 15.48 | 15.78 | 15.17 | 15.22 | 15.22 | -1.23% | 2,434,940 |
| Aug 21, 2025 | 15.33 | 15.71 | 15.29 | 15.41 | 15.41 | -0.64% | 2,516,399 |
| Aug 20, 2025 | 16.00 | 16.00 | 15.41 | 15.51 | 15.51 | -0.51% | 3,553,800 |
| Aug 19, 2025 | 14.80 | 15.59 | 14.68 | 15.59 | 15.59 | 4.98% | 3,359,130 |
| Aug 18, 2025 | 15.20 | 15.32 | 14.67 | 14.85 | 14.85 | -3.82% | 6,120,972 |
| Aug 15, 2025 | 15.30 | 15.73 | 15.13 | 15.44 | 15.44 | 0.92% | 3,589,900 |
| Aug 14, 2025 | 15.23 | 15.63 | 14.85 | 15.30 | 15.30 | -1.16% | 4,397,593 |
| Aug 13, 2025 | 16.08 | 16.10 | 15.48 | 15.48 | 15.48 | -4.97% | 5,614,160 |
| Aug 12, 2025 | 16.00 | 16.91 | 15.98 | 16.29 | 16.29 | 0.87% | 4,295,708 |
| Aug 11, 2025 | 16.65 | 17.49 | 16.11 | 16.15 | 16.15 | -3.93% | 7,509,150 |
| Aug 8, 2025 | 16.41 | 16.81 | 16.05 | 16.81 | 16.81 | 5.00% | 4,378,580 |
| Aug 7, 2025 | 16.20 | 16.58 | 16.00 | 16.01 | 16.01 | -4.13% | 5,097,386 |
| Aug 6, 2025 | 16.24 | 16.98 | 15.76 | 16.70 | 16.70 | 1.52% | 6,662,775 |
| Aug 5, 2025 | 16.08 | 16.45 | 15.70 | 16.45 | 16.45 | 4.98% | 6,807,607 |
| Aug 4, 2025 | 14.75 | 15.67 | 14.70 | 15.67 | 15.67 | 5.03% | 3,605,346 |
| Aug 1, 2025 | 14.74 | 15.42 | 14.73 | 14.92 | 14.92 | -0.33% | 3,340,440 |
| Jul 31, 2025 | 14.49 | 15.31 | 14.46 | 14.97 | 14.97 | 2.04% | 5,714,737 |
| Jul 30, 2025 | 14.37 | 14.82 | 13.86 | 14.67 | 14.67 | 3.60% | 5,059,947 |
| Jul 29, 2025 | 13.49 | 14.16 | 13.36 | 14.16 | 14.16 | 4.97% | 3,593,888 |
| Jul 28, 2025 | 13.13 | 13.55 | 12.95 | 13.49 | 13.49 | 2.20% | 2,575,798 |
| Jul 25, 2025 | 13.30 | 13.50 | 13.08 | 13.20 | 13.20 | -1.79% | 3,198,170 |
| Jul 24, 2025 | 13.16 | 13.80 | 13.16 | 13.44 | 13.44 | 1.05% | 2,989,431 |
| Jul 23, 2025 | 12.90 | 13.46 | 12.68 | 13.30 | 13.30 | 1.37% | 3,061,910 |
| Jul 22, 2025 | 13.61 | 13.80 | 13.07 | 13.12 | 13.12 | -4.65% | 5,224,987 |
| Jul 21, 2025 | 13.99 | 13.99 | 13.55 | 13.76 | 13.76 | -0.65% | 3,259,071 |
| Jul 18, 2025 | 13.47 | 14.02 | 13.35 | 13.85 | 13.85 | 2.90% | 3,748,594 |
| Jul 17, 2025 | 13.20 | 13.58 | 13.20 | 13.46 | 13.46 | -0.30% | 3,346,447 |
| Jul 16, 2025 | 13.02 | 13.63 | 12.79 | 13.50 | 13.50 | 1.12% | 5,507,586 |
| Jul 15, 2025 | 13.81 | 14.00 | 13.35 | 13.35 | 13.35 | -4.98% | 6,032,210 |
| Jul 14, 2025 | 13.90 | 14.14 | 13.11 | 14.05 | 14.05 | 4.31% | 9,028,016 |
| Jul 11, 2025 | 13.41 | 13.47 | 13.06 | 13.47 | 13.47 | 4.99% | 3,164,100 |
| Jul 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 4.99% | 1,265,431 |
| Jul 9, 2025 | 12.50 | 13.10 | 12.20 | 12.22 | 12.22 | -2.08% | 7,434,550 |
| Jul 8, 2025 | 11.90 | 12.48 | 11.90 | 12.48 | 12.48 | 4.96% | 3,898,290 |
| Jul 7, 2025 | 11.25 | 12.00 | 11.25 | 11.89 | 11.89 | 2.50% | 4,695,517 |