SHE:002898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	9,935,294
Jul 15, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	6,437,400
Jul 14, 2026	0.38	0.41	0.37	0.40	0.40	5.26%	8,799,520
Jul 13, 2026	0.35	0.39	0.35	0.38	0.38	8.57%	11,423,380
Jul 10, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	5,350,840
Jul 9, 2026	0.34	0.36	0.33	0.34	0.34	-	4,496,550
Jul 8, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	3,452,951
Jul 7, 2026	0.34	0.34	0.32	0.33	0.33	-5.71%	5,465,007
Jul 6, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	6,978,610
Jul 3, 2026	0.36	0.36	0.35	0.36	0.36	-2.70%	5,089,660
Jul 2, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	8,763,330
Jul 1, 2026	0.34	0.36	0.34	0.35	0.35	-	10,852,280
Jun 30, 2026	0.31	0.35	0.30	0.35	0.35	9.37%	16,108,900
Jun 29, 2026	0.33	0.33	0.32	0.32	0.32	-8.57%	8,031,200
Jun 26, 2026	0.33	0.43	0.32	0.35	0.35	-95.78%	26,197,070
Apr 30, 2026	8.30	8.30	8.30	8.30	8.30	-5.03%	53,800
Apr 29, 2026	8.74	8.74	8.74	8.74	8.74	-5.00%	116,200
Apr 28, 2026	9.20	9.20	9.20	9.20	9.20	-4.96%	674,200
Apr 27, 2026	9.68	9.68	9.68	9.68	9.68	-5.00%	327,100
Apr 24, 2026	10.19	10.19	10.19	10.19	10.19	-5.03%	1,199,300
Apr 23, 2026	10.73	10.73	10.73	10.73	10.73	-4.96%	432,100
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-4.97%	372,400
Apr 21, 2026	11.88	11.88	11.88	11.88	11.88	-5.04%	260,400
Apr 20, 2026	12.51	12.51	12.51	12.51	12.51	-5.01%	178,400
Apr 17, 2026	13.44	13.56	13.16	13.17	13.17	-2.01%	1,772,600
Apr 16, 2026	13.38	13.63	13.23	13.44	13.44	-	1,385,670
Apr 15, 2026	13.31	13.44	13.04	13.44	13.44	0.52%	1,695,320
Apr 14, 2026	13.88	13.88	13.30	13.37	13.37	0.22%	1,186,940
Apr 13, 2026	12.95	13.36	12.95	13.34	13.34	1.44%	1,203,550
Apr 10, 2026	13.09	13.74	13.00	13.15	13.15	-0.98%	2,225,470
Apr 9, 2026	13.23	13.56	13.01	13.28	13.28	2.47%	2,520,060
Apr 8, 2026	12.68	13.02	12.40	12.96	12.96	0.47%	2,485,850
Apr 7, 2026	12.76	13.38	12.75	12.90	12.90	1.26%	3,609,520
Apr 3, 2026	12.64	12.74	12.15	12.74	12.74	5.03%	3,962,520
Apr 2, 2026	11.56	12.13	11.50	12.13	12.13	5.02%	2,015,850
Apr 1, 2026	11.58	11.62	11.48	11.55	11.55	0.26%	522,100
Mar 31, 2026	11.57	11.68	11.46	11.52	11.52	-0.43%	614,270
Mar 30, 2026	11.45	11.71	11.25	11.57	11.57	0.52%	1,064,116
Mar 27, 2026	11.43	11.53	11.30	11.51	11.51	0.88%	534,800
Mar 26, 2026	11.68	11.71	11.36	11.41	11.41	-2.31%	688,000
Mar 25, 2026	11.65	11.83	11.50	11.68	11.68	-0.76%	849,300
Mar 24, 2026	11.71	11.81	11.59	11.77	11.77	0.43%	939,210
Mar 23, 2026	11.91	12.09	11.55	11.72	11.72	-2.50%	1,285,440
Mar 20, 2026	11.55	12.11	11.40	12.02	12.02	4.07%	1,459,950
Mar 19, 2026	11.82	11.82	11.53	11.55	11.55	-1.70%	815,030
Mar 18, 2026	11.70	11.85	11.60	11.75	11.75	0.34%	730,260
Mar 17, 2026	11.65	11.97	11.65	11.71	11.71	-0.93%	964,250
Mar 16, 2026	11.72	12.00	11.70	11.82	11.82	2.34%	1,827,340
Mar 13, 2026	11.21	11.69	11.14	11.55	11.55	3.03%	1,258,507
Mar 12, 2026	11.63	11.63	11.20	11.21	11.21	-2.10%	1,150,850