SHE:002898 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	11.88	11.88	11.88	11.88	11.88	-5.04%	260,400
Apr 20, 2026	12.51	12.51	12.51	12.51	12.51	-5.01%	178,400
Apr 17, 2026	13.44	13.56	13.16	13.17	13.17	-2.01%	1,772,600
Apr 16, 2026	13.38	13.63	13.23	13.44	13.44	-	1,385,670
Apr 15, 2026	13.31	13.44	13.04	13.44	13.44	0.52%	1,695,320
Apr 14, 2026	13.88	13.88	13.30	13.37	13.37	0.22%	1,186,940
Apr 13, 2026	12.95	13.36	12.95	13.34	13.34	1.44%	1,203,550
Apr 10, 2026	13.09	13.74	13.00	13.15	13.15	-0.98%	2,225,470
Apr 9, 2026	13.23	13.56	13.01	13.28	13.28	2.47%	2,520,060
Apr 8, 2026	12.68	13.02	12.40	12.96	12.96	0.47%	2,485,850
Apr 7, 2026	12.76	13.38	12.75	12.90	12.90	1.26%	3,609,520
Apr 3, 2026	12.64	12.74	12.15	12.74	12.74	5.03%	3,962,520
Apr 2, 2026	11.56	12.13	11.50	12.13	12.13	5.02%	2,015,850
Apr 1, 2026	11.58	11.62	11.48	11.55	11.55	0.26%	522,100
Mar 31, 2026	11.57	11.68	11.46	11.52	11.52	-0.43%	614,270
Mar 30, 2026	11.45	11.71	11.25	11.57	11.57	0.52%	1,064,116
Mar 27, 2026	11.43	11.53	11.30	11.51	11.51	0.88%	534,800
Mar 26, 2026	11.68	11.71	11.36	11.41	11.41	-2.31%	688,000
Mar 25, 2026	11.65	11.83	11.50	11.68	11.68	-0.76%	849,300
Mar 24, 2026	11.71	11.81	11.59	11.77	11.77	0.43%	939,210
Mar 23, 2026	11.91	12.09	11.55	11.72	11.72	-2.50%	1,285,440
Mar 20, 2026	11.55	12.11	11.40	12.02	12.02	4.07%	1,459,950
Mar 19, 2026	11.82	11.82	11.53	11.55	11.55	-1.70%	815,030
Mar 18, 2026	11.70	11.85	11.60	11.75	11.75	0.34%	730,260
Mar 17, 2026	11.65	11.97	11.65	11.71	11.71	-0.93%	964,250
Mar 16, 2026	11.72	12.00	11.70	11.82	11.82	2.34%	1,827,340
Mar 13, 2026	11.21	11.69	11.14	11.55	11.55	3.03%	1,258,507
Mar 12, 2026	11.63	11.63	11.20	11.21	11.21	-2.10%	1,150,850
Mar 11, 2026	11.48	11.81	11.40	11.45	11.45	-	1,515,550
Mar 10, 2026	11.00	11.45	10.91	11.45	11.45	5.05%	1,333,310
Mar 9, 2026	11.04	11.17	10.50	10.90	10.90	-1.36%	1,968,260
Mar 6, 2026	11.19	11.23	11.01	11.05	11.05	-1.25%	1,519,460
Mar 5, 2026	11.50	11.50	11.08	11.19	11.19	-1.06%	1,152,350
Mar 4, 2026	11.15	11.32	10.90	11.31	11.31	1.43%	670,850
Mar 3, 2026	11.42	11.48	11.01	11.15	11.15	-2.28%	1,309,014
Mar 2, 2026	11.39	11.67	11.39	11.41	11.41	-2.31%	737,680
Feb 27, 2026	11.93	11.93	11.51	11.68	11.68	-0.34%	983,910
Feb 26, 2026	12.00	12.21	11.62	11.72	11.72	-2.17%	1,060,100
Feb 25, 2026	12.00	12.26	11.76	11.98	11.98	2.04%	1,544,050
Feb 24, 2026	11.29	11.74	11.29	11.74	11.74	5.01%	560,947
Feb 13, 2026	11.26	11.48	10.86	11.18	11.18	-0.89%	1,656,110
Feb 12, 2026	11.67	11.67	11.23	11.28	11.28	-2.93%	1,524,150
Feb 11, 2026	12.00	12.00	11.60	11.62	11.62	-3.89%	1,135,450
Feb 10, 2026	12.09	12.43	11.94	12.09	12.09	-1.79%	1,632,200
Feb 9, 2026	12.47	12.87	12.20	12.31	12.31	-1.28%	2,440,330
Feb 6, 2026	12.80	13.00	12.31	12.47	12.47	0.08%	3,596,500
Feb 5, 2026	12.02	12.64	12.02	12.46	12.46	3.06%	2,397,847
Feb 4, 2026	12.22	12.30	11.75	12.09	12.09	1.00%	2,983,097
Feb 3, 2026	11.30	11.97	11.09	11.97	11.97	5.00%	3,154,520
Feb 2, 2026	11.00	11.94	10.80	11.40	11.40	0.26%	8,301,670