SHE:002899 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.02	19.78	19.01	19.40	19.40	-2.41%	3,279,500
Oct 28, 2026	19.71	20.02	19.41	19.88	19.88	0.61%	3,417,353
Oct 27, 2026	19.95	20.37	19.71	19.76	19.76	-0.80%	2,903,300
Oct 26, 2026	19.53	20.49	19.50	19.92	19.92	1.27%	3,609,511
Oct 23, 2026	19.02	19.92	18.23	19.67	19.67	1.39%	4,692,148
Oct 22, 2026	19.61	19.73	18.80	19.40	19.40	-0.82%	2,971,852
Oct 21, 2026	20.22	20.44	19.46	19.56	19.56	-3.02%	3,993,645
Oct 20, 2026	20.06	20.36	19.85	20.17	20.17	0.80%	2,856,800
Oct 19, 2026	19.75	20.10	19.40	20.01	20.01	-0.79%	4,503,900
Oct 16, 2026	20.90	20.90	19.88	20.17	20.17	-4.18%	9,069,795
Oct 15, 2026	19.75	21.55	19.75	21.05	21.05	2.18%	9,357,800
Oct 14, 2026	20.22	20.91	20.01	20.60	20.60	0.93%	6,006,400
Oct 13, 2026	20.10	20.55	19.15	20.41	20.41	0.10%	5,100,400
Oct 12, 2026	20.29	20.60	19.98	20.39	20.39	0.25%	3,590,628
Oct 9, 2026	19.85	20.38	19.21	20.34	20.34	2.47%	4,303,000
Oct 8, 2026	20.40	21.10	19.60	19.85	19.85	-2.70%	4,541,200
Sep 30, 2026	20.66	20.74	20.22	20.40	20.40	-0.39%	2,890,000
Sep 29, 2026	20.62	20.77	20.25	20.48	20.48	-0.63%	2,757,600
Sep 28, 2026	21.25	21.46	20.45	20.61	20.61	-2.51%	4,257,294
Sep 24, 2026	21.41	21.71	20.91	21.14	21.14	-0.94%	4,302,407
Sep 23, 2026	21.24	21.65	20.97	21.34	21.34	0.47%	3,502,300
Sep 22, 2026	20.87	21.61	20.69	21.24	21.24	1.77%	4,294,551
Sep 21, 2026	19.64	20.97	19.64	20.87	20.87	6.21%	5,011,900
Sep 18, 2026	19.54	20.02	19.46	19.65	19.65	0.87%	3,411,200
Sep 17, 2026	19.79	19.99	19.38	19.48	19.48	-2.16%	3,915,100
Sep 16, 2026	19.80	20.03	19.25	19.91	19.91	0.15%	5,164,600
Sep 15, 2026	19.31	20.05	18.92	19.88	19.88	2.53%	4,049,100
Sep 14, 2026	19.85	20.40	19.24	19.39	19.39	-2.32%	4,731,200
Sep 11, 2026	20.50	20.60	19.71	19.85	19.85	-3.78%	4,012,800
Sep 10, 2026	20.79	20.97	20.41	20.63	20.63	-0.15%	3,730,100
Sep 9, 2026	20.23	20.93	20.12	20.66	20.66	1.13%	4,898,927
Sep 8, 2026	19.81	21.19	19.34	20.43	20.43	3.08%	6,673,000
Sep 7, 2026	19.10	19.92	18.79	19.82	19.82	5.71%	5,623,984
Sep 4, 2026	18.94	19.28	18.73	18.75	18.75	-0.90%	3,159,434
Sep 3, 2026	19.30	19.47	18.86	18.92	18.92	-1.20%	3,723,500
Sep 2, 2026	19.61	19.61	18.66	19.15	19.15	-3.33%	4,998,442
Sep 1, 2026	19.50	20.16	19.02	19.81	19.81	1.59%	6,354,234
Aug 31, 2026	18.83	19.60	18.28	19.50	19.50	4.84%	4,595,100
Aug 28, 2026	18.48	18.92	18.32	18.60	18.60	0.27%	3,746,075
Aug 27, 2026	19.54	19.80	18.28	18.55	18.55	-5.98%	6,079,700
Aug 26, 2026	19.69	20.19	19.61	19.73	19.73	0.25%	2,529,900
Aug 25, 2026	19.04	19.70	19.01	19.68	19.68	2.82%	2,552,600
Aug 24, 2026	19.60	19.68	18.78	19.14	19.14	-2.35%	2,724,800
Aug 21, 2026	19.16	19.86	19.00	19.60	19.60	1.08%	2,625,700
Aug 20, 2026	19.60	19.60	19.00	19.39	19.39	2.00%	2,110,000
Aug 19, 2026	19.65	19.97	18.86	19.01	19.01	-4.47%	2,522,286
Aug 18, 2026	20.32	20.35	19.56	19.90	19.90	-0.50%	3,219,800
Aug 17, 2026	20.01	20.15	19.60	20.00	20.00	1.32%	3,061,101
Aug 14, 2026	19.86	20.01	19.64	19.74	19.74	-0.60%	1,553,156
Aug 13, 2026	20.01	20.25	19.78	19.86	19.86	-0.90%	3,182,100