Harbin Medisan Pharmaceutical Co., Ltd. (SHE:002900)
China · Delayed Price · Currency is CNY 11.87
+0.07 (0.59%)
Jul 30, 2026, 12:19 PM CST
SHE:002900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 12.14 | 12.60 | 11.68 | 11.80 | 11.80 | -9.09% | 34,455,450 |
| Jul 28, 2026 | 12.80 | 13.61 | 12.62 | 12.98 | 12.98 | 3.51% | 44,964,500 |
| Jul 27, 2026 | 10.88 | 12.54 | 10.88 | 12.54 | 12.54 | 10.00% | 24,889,971 |
| Jul 24, 2026 | 12.10 | 12.30 | 11.19 | 11.40 | 11.40 | -5.79% | 29,830,471 |
| Jul 23, 2026 | 11.93 | 12.10 | 10.70 | 12.10 | 12.10 | 10.00% | 25,174,471 |
| Jul 22, 2026 | 9.88 | 11.00 | 9.65 | 11.00 | 11.00 | 10.00% | 9,173,950 |
| Jul 21, 2026 | 10.42 | 10.44 | 9.35 | 10.00 | 10.00 | -0.40% | 16,916,150 |
| Jul 20, 2026 | 9.88 | 10.59 | 9.82 | 10.04 | 10.04 | -7.89% | 21,715,060 |
| Jul 17, 2026 | 11.31 | 11.60 | 10.90 | 10.90 | 10.90 | -9.99% | 13,101,250 |
| Jul 16, 2026 | 11.16 | 12.30 | 10.96 | 12.11 | 12.11 | 8.22% | 33,723,090 |
| Jul 15, 2026 | 10.06 | 11.19 | 10.00 | 11.19 | 11.19 | 10.03% | 11,978,410 |
| Jul 14, 2026 | 9.70 | 10.38 | 9.57 | 10.17 | 10.17 | 4.52% | 7,386,777 |
| Jul 13, 2026 | 9.78 | 9.92 | 9.65 | 9.73 | 9.73 | -0.71% | 4,186,950 |
| Jul 10, 2026 | 9.61 | 9.93 | 9.32 | 9.80 | 9.80 | 3.05% | 5,293,550 |
| Jul 9, 2026 | 9.52 | 9.80 | 9.33 | 9.51 | 9.51 | -0.63% | 3,343,500 |
| Jul 8, 2026 | 9.58 | 9.80 | 9.46 | 9.57 | 9.57 | -0.52% | 3,146,600 |
| Jul 7, 2026 | 10.02 | 10.02 | 9.61 | 9.62 | 9.62 | -3.99% | 3,316,900 |
| Jul 6, 2026 | 9.96 | 10.17 | 9.86 | 10.02 | 10.02 | 0.70% | 4,385,750 |
| Jul 3, 2026 | 9.85 | 10.00 | 9.60 | 9.95 | 9.95 | 2.47% | 4,098,200 |
| Jul 2, 2026 | 9.69 | 9.97 | 9.60 | 9.71 | 9.71 | 0.31% | 4,743,350 |
| Jul 1, 2026 | 9.09 | 9.73 | 9.08 | 9.68 | 9.68 | 5.45% | 6,194,700 |
| Jun 30, 2026 | 9.48 | 9.64 | 9.11 | 9.18 | 9.18 | -4.08% | 4,146,600 |
| Jun 29, 2026 | 9.12 | 9.63 | 8.93 | 9.57 | 9.57 | 3.57% | 5,485,450 |
| Jun 26, 2026 | 9.52 | 9.62 | 9.23 | 9.24 | 9.24 | -3.85% | 3,504,250 |
| Jun 25, 2026 | 9.82 | 9.86 | 9.42 | 9.61 | 9.61 | -2.54% | 3,804,900 |
| Jun 24, 2026 | 10.26 | 10.35 | 9.82 | 9.86 | 9.86 | -3.71% | 4,970,400 |
| Jun 23, 2026 | 9.83 | 10.59 | 9.73 | 10.24 | 10.24 | 3.96% | 6,030,800 |
| Jun 22, 2026 | 9.80 | 9.89 | 9.45 | 9.85 | 9.85 | -0.20% | 3,441,750 |
| Jun 18, 2026 | 10.04 | 10.15 | 9.83 | 9.87 | 9.87 | -1.79% | 2,393,000 |
| Jun 17, 2026 | 10.26 | 10.59 | 10.03 | 10.05 | 10.05 | -2.14% | 3,780,050 |
| Jun 16, 2026 | 9.94 | 10.40 | 9.86 | 10.27 | 10.27 | 2.50% | 5,524,850 |
| Jun 15, 2026 | 9.91 | 10.20 | 9.81 | 10.02 | 10.02 | 1.11% | 3,614,650 |
| Jun 12, 2026 | 9.88 | 9.97 | 9.66 | 9.91 | 9.91 | 1.33% | 2,851,313 |
| Jun 11, 2026 | 9.85 | 9.90 | 9.64 | 9.78 | 9.78 | -1.01% | 2,688,100 |
| Jun 10, 2026 | 10.04 | 10.08 | 9.63 | 9.88 | 9.88 | -0.70% | 3,297,400 |
| Jun 9, 2026 | 9.82 | 10.08 | 9.67 | 9.95 | 9.95 | 1.12% | 3,234,400 |
| Jun 8, 2026 | 9.82 | 10.08 | 9.63 | 9.84 | 9.84 | -1.70% | 3,396,800 |
| Jun 5, 2026 | 10.02 | 10.20 | 9.89 | 10.01 | 10.01 | - | 3,516,200 |
| Jun 4, 2026 | 10.26 | 10.30 | 9.91 | 10.01 | 10.01 | -2.53% | 3,608,500 |
| Jun 3, 2026 | 10.46 | 10.60 | 10.15 | 10.27 | 10.27 | -2.00% | 3,667,300 |
| Jun 2, 2026 | 10.60 | 10.66 | 10.25 | 10.48 | 10.48 | -0.85% | 3,883,700 |
| Jun 1, 2026 | 10.25 | 10.65 | 10.17 | 10.57 | 10.57 | 3.12% | 3,764,200 |
| May 29, 2026 | 10.28 | 10.41 | 10.14 | 10.25 | 10.25 | -0.49% | 3,840,300 |
| May 28, 2026 | 10.14 | 10.35 | 10.05 | 10.30 | 10.30 | 1.58% | 3,088,800 |
| May 27, 2026 | 10.38 | 10.38 | 10.00 | 10.14 | 10.14 | -2.03% | 4,272,400 |
| May 26, 2026 | 10.80 | 10.81 | 10.26 | 10.35 | 10.35 | -3.72% | 4,607,000 |
| May 25, 2026 | 10.90 | 11.05 | 10.62 | 10.75 | 10.75 | -1.38% | 2,408,550 |
| May 22, 2026 | 10.74 | 11.06 | 10.60 | 10.90 | 10.90 | 1.49% | 3,242,600 |
| May 21, 2026 | 11.27 | 11.29 | 10.70 | 10.74 | 10.74 | -4.11% | 3,454,100 |
| May 20, 2026 | 11.32 | 11.32 | 11.11 | 11.20 | 11.20 | -0.80% | 2,337,450 |