Harbin Medisan Pharmaceutical Co., Ltd. (SHE:002900)
China · Delayed Price · Currency is CNY 15.30
-0.33 (-2.11%)
Aug 20, 2026, 3:04 PM CST
SHE:002900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 17.19 | 17.19 | 15.28 | 15.30 | 15.30 | -2.11% | 64,615,832 |
| Aug 19, 2026 | 14.30 | 15.63 | 14.21 | 15.63 | 15.63 | 9.99% | 20,752,037 |
| Aug 18, 2026 | 14.71 | 14.96 | 14.10 | 14.21 | 14.21 | -4.76% | 23,758,450 |
| Aug 17, 2026 | 13.83 | 15.31 | 13.39 | 14.92 | 14.92 | 7.18% | 37,940,100 |
| Aug 14, 2026 | 14.22 | 14.30 | 13.58 | 13.92 | 13.92 | -2.11% | 25,874,692 |
| Aug 13, 2026 | 14.47 | 14.98 | 13.92 | 14.22 | 14.22 | -2.67% | 40,269,467 |
| Aug 12, 2026 | 14.29 | 15.28 | 14.29 | 14.61 | 14.61 | 0.21% | 44,544,873 |
| Aug 11, 2026 | 14.30 | 15.80 | 14.30 | 14.58 | 14.58 | -1.69% | 62,610,571 |
| Aug 10, 2026 | 14.30 | 14.83 | 14.27 | 14.83 | 14.83 | 10.01% | 59,871,361 |
| Aug 7, 2026 | 12.26 | 13.48 | 12.26 | 13.48 | 13.48 | 10.04% | 31,662,790 |
| Aug 6, 2026 | 12.41 | 12.64 | 12.06 | 12.25 | 12.25 | -3.62% | 29,358,990 |
| Aug 5, 2026 | 12.40 | 13.50 | 12.18 | 12.71 | 12.71 | 2.50% | 41,384,840 |
| Aug 4, 2026 | 11.41 | 12.40 | 11.41 | 12.40 | 12.40 | 10.03% | 12,331,340 |
| Aug 3, 2026 | 11.46 | 11.57 | 11.14 | 11.27 | 11.27 | -1.66% | 14,859,100 |
| Jul 31, 2026 | 10.62 | 11.57 | 10.62 | 11.46 | 11.46 | -0.87% | 24,345,132 |
| Jul 30, 2026 | 11.99 | 12.70 | 11.35 | 11.56 | 11.56 | -2.03% | 31,061,413 |
| Jul 29, 2026 | 12.14 | 12.60 | 11.68 | 11.80 | 11.80 | -9.09% | 34,455,450 |
| Jul 28, 2026 | 12.80 | 13.61 | 12.62 | 12.98 | 12.98 | 3.51% | 44,964,500 |
| Jul 27, 2026 | 10.88 | 12.54 | 10.88 | 12.54 | 12.54 | 10.00% | 24,889,971 |
| Jul 24, 2026 | 12.10 | 12.30 | 11.19 | 11.40 | 11.40 | -5.79% | 29,830,471 |
| Jul 23, 2026 | 11.93 | 12.10 | 10.70 | 12.10 | 12.10 | 10.00% | 25,174,471 |
| Jul 22, 2026 | 9.88 | 11.00 | 9.65 | 11.00 | 11.00 | 10.00% | 9,173,950 |
| Jul 21, 2026 | 10.42 | 10.44 | 9.35 | 10.00 | 10.00 | -0.40% | 16,916,150 |
| Jul 20, 2026 | 9.88 | 10.59 | 9.82 | 10.04 | 10.04 | -7.89% | 21,715,060 |
| Jul 17, 2026 | 11.31 | 11.60 | 10.90 | 10.90 | 10.90 | -9.99% | 13,101,250 |
| Jul 16, 2026 | 11.16 | 12.30 | 10.96 | 12.11 | 12.11 | 8.22% | 33,723,090 |
| Jul 15, 2026 | 10.06 | 11.19 | 10.00 | 11.19 | 11.19 | 10.03% | 11,978,410 |
| Jul 14, 2026 | 9.70 | 10.38 | 9.57 | 10.17 | 10.17 | 4.52% | 7,386,777 |
| Jul 13, 2026 | 9.78 | 9.92 | 9.65 | 9.73 | 9.73 | -0.71% | 4,186,950 |
| Jul 10, 2026 | 9.61 | 9.93 | 9.32 | 9.80 | 9.80 | 3.05% | 5,293,550 |
| Jul 9, 2026 | 9.52 | 9.80 | 9.33 | 9.51 | 9.51 | -0.63% | 3,343,500 |
| Jul 8, 2026 | 9.58 | 9.80 | 9.46 | 9.57 | 9.57 | -0.52% | 3,146,600 |
| Jul 7, 2026 | 10.02 | 10.02 | 9.61 | 9.62 | 9.62 | -3.99% | 3,316,900 |
| Jul 6, 2026 | 9.96 | 10.17 | 9.86 | 10.02 | 10.02 | 0.70% | 4,385,750 |
| Jul 3, 2026 | 9.85 | 10.00 | 9.60 | 9.95 | 9.95 | 2.47% | 4,098,200 |
| Jul 2, 2026 | 9.69 | 9.97 | 9.60 | 9.71 | 9.71 | 0.31% | 4,743,350 |
| Jul 1, 2026 | 9.09 | 9.73 | 9.08 | 9.68 | 9.68 | 5.45% | 6,194,700 |
| Jun 30, 2026 | 9.48 | 9.64 | 9.11 | 9.18 | 9.18 | -4.08% | 4,146,600 |
| Jun 29, 2026 | 9.12 | 9.63 | 8.93 | 9.57 | 9.57 | 3.57% | 5,485,450 |
| Jun 26, 2026 | 9.52 | 9.62 | 9.23 | 9.24 | 9.24 | -3.85% | 3,504,250 |
| Jun 25, 2026 | 9.82 | 9.86 | 9.42 | 9.61 | 9.61 | -2.54% | 3,804,900 |
| Jun 24, 2026 | 10.26 | 10.35 | 9.82 | 9.86 | 9.86 | -3.71% | 4,970,400 |
| Jun 23, 2026 | 9.83 | 10.59 | 9.73 | 10.24 | 10.24 | 3.96% | 6,030,800 |
| Jun 22, 2026 | 9.80 | 9.89 | 9.45 | 9.85 | 9.85 | -0.20% | 3,441,750 |
| Jun 18, 2026 | 10.04 | 10.15 | 9.83 | 9.87 | 9.87 | -1.79% | 2,393,000 |
| Jun 17, 2026 | 10.26 | 10.59 | 10.03 | 10.05 | 10.05 | -2.14% | 3,780,050 |
| Jun 16, 2026 | 9.94 | 10.40 | 9.86 | 10.27 | 10.27 | 2.50% | 5,524,850 |
| Jun 15, 2026 | 9.91 | 10.20 | 9.81 | 10.02 | 10.02 | 1.11% | 3,614,650 |
| Jun 12, 2026 | 9.88 | 9.97 | 9.66 | 9.91 | 9.91 | 1.33% | 2,851,313 |
| Jun 11, 2026 | 9.85 | 9.90 | 9.64 | 9.78 | 9.78 | -1.01% | 2,688,100 |