Double Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	43.77	44.33	43.60	43.78	43.78	0.39%	1,128,200
Mar 30, 2026	42.95	43.84	42.72	43.61	43.61	1.30%	1,250,900
Mar 27, 2026	41.86	43.28	41.55	43.05	43.05	2.50%	1,253,385
Mar 26, 2026	42.27	42.81	41.71	42.00	42.00	-0.73%	1,075,891
Mar 25, 2026	41.90	42.45	41.88	42.31	42.31	1.10%	895,388
Mar 24, 2026	41.20	41.90	40.80	41.85	41.85	3.05%	1,447,500
Mar 23, 2026	42.17	42.18	40.20	40.61	40.61	-4.78%	1,999,495
Mar 20, 2026	43.30	43.77	42.56	42.65	42.65	-1.30%	1,203,651
Mar 19, 2026	43.92	44.38	42.99	43.21	43.21	-2.46%	1,569,100
Mar 18, 2026	44.90	45.13	44.11	44.30	44.30	-1.31%	1,181,700
Mar 17, 2026	45.04	45.59	44.83	44.89	44.89	-0.31%	1,245,957
Mar 16, 2026	45.00	45.10	44.36	45.03	45.03	0.09%	1,019,165
Mar 13, 2026	44.55	45.31	44.44	44.99	44.99	1.01%	1,103,443
Mar 12, 2026	45.29	45.59	44.28	44.54	44.54	-1.63%	1,801,700
Mar 11, 2026	45.33	45.77	44.83	45.28	45.28	-0.04%	1,471,041
Mar 10, 2026	44.80	45.37	44.50	45.30	45.30	2.44%	1,119,100
Mar 9, 2026	44.95	44.95	43.69	44.22	44.22	-2.60%	1,759,574
Mar 6, 2026	45.55	46.03	45.11	45.40	45.40	0.15%	1,559,529
Mar 5, 2026	46.51	46.51	45.10	45.33	45.33	-0.15%	1,369,100
Mar 4, 2026	46.98	47.07	45.19	45.40	45.40	-3.55%	2,413,100
Mar 3, 2026	47.79	48.25	46.81	47.07	47.07	-1.67%	1,633,851
Mar 2, 2026	48.53	49.17	47.61	47.87	47.87	-2.66%	1,853,411
Feb 27, 2026	48.38	49.27	48.17	49.18	49.18	1.44%	1,589,940
Feb 26, 2026	48.18	48.72	47.66	48.48	48.48	0.58%	1,529,708
Feb 25, 2026	48.10	48.37	47.80	48.20	48.20	0.21%	1,146,148
Feb 24, 2026	47.85	48.27	47.35	48.10	48.10	1.26%	1,095,636
Feb 13, 2026	47.92	48.29	47.41	47.50	47.50	-0.79%	1,336,297
Feb 12, 2026	48.05	48.70	47.29	47.88	47.88	0.04%	2,126,706
Feb 11, 2026	48.62	48.66	47.75	47.86	47.86	-1.58%	1,981,689
Feb 10, 2026	49.04	49.18	48.52	48.63	48.63	-0.98%	1,157,600
Feb 9, 2026	49.86	49.97	48.33	49.11	49.11	-1.01%	2,002,400
Feb 6, 2026	49.98	50.49	49.45	49.61	49.61	-1.06%	1,860,500
Feb 5, 2026	49.33	50.45	49.15	50.14	50.14	1.62%	1,763,600
Feb 4, 2026	49.59	50.07	48.78	49.34	49.34	-0.82%	1,894,344
Feb 3, 2026	49.30	50.03	48.70	49.75	49.75	1.12%	1,854,637
Feb 2, 2026	51.31	51.31	49.15	49.20	49.20	-3.77%	2,859,148
Jan 30, 2026	50.83	51.97	50.50	51.13	51.13	0.55%	3,249,000
Jan 29, 2026	51.21	51.97	50.25	50.85	50.85	-0.72%	3,732,226
Jan 28, 2026	51.81	53.21	50.99	51.22	51.22	-1.31%	3,915,442
Jan 27, 2026	50.20	52.00	50.00	51.90	51.90	7.45%	7,238,808
Jan 26, 2026	50.15	50.15	48.26	48.30	48.30	-3.69%	2,980,817
Jan 23, 2026	49.43	50.43	49.23	50.15	50.15	1.48%	2,039,500
Jan 22, 2026	49.91	50.65	49.21	49.42	49.42	-1.06%	1,680,859
Jan 21, 2026	49.00	50.65	48.99	49.95	49.95	1.36%	2,707,643
Jan 20, 2026	50.40	50.54	48.89	49.28	49.28	-2.13%	2,340,855
Jan 19, 2026	50.25	51.65	50.00	50.35	50.35	0.10%	1,992,959
Jan 16, 2026	51.01	51.10	50.07	50.30	50.30	-1.14%	1,800,706
Jan 15, 2026	50.01	50.90	49.52	50.88	50.88	0.75%	2,279,194
Jan 14, 2026	52.74	52.77	50.00	50.50	50.50	-3.28%	5,495,053
Jan 13, 2026	51.30	52.86	50.80	52.21	52.21	2.47%	5,134,194