Double Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	45.66	47.75	45.31	46.79	46.79	2.97%	3,907,461
Jul 13, 2026	44.49	46.00	44.21	45.44	45.44	1.52%	3,167,806
Jul 10, 2026	44.77	45.25	43.61	44.76	44.76	-0.47%	2,812,108
Jul 9, 2026	43.19	45.47	42.75	44.97	44.97	3.78%	3,343,425
Jul 8, 2026	43.80	44.67	43.16	43.33	43.33	-1.81%	1,980,221
Jul 7, 2026	45.14	45.17	43.79	44.13	44.13	-3.16%	2,838,458
Jul 6, 2026	45.35	47.18	44.75	46.17	45.57	1.76%	4,802,394
Jul 3, 2026	43.75	46.00	43.74	45.37	44.78	4.16%	4,313,417
Jul 2, 2026	42.78	43.97	42.61	43.56	42.99	1.85%	3,082,346
Jul 1, 2026	41.69	42.93	41.10	42.77	42.21	2.37%	3,069,327
Jun 30, 2026	42.96	43.06	41.04	41.78	41.24	-3.04%	2,743,972
Jun 29, 2026	41.86	43.25	40.40	43.09	42.53	2.94%	3,340,679
Jun 26, 2026	41.90	42.94	41.34	41.86	41.32	-0.38%	1,919,936
Jun 25, 2026	42.00	42.48	40.62	42.02	41.47	-0.83%	2,242,084
Jun 24, 2026	42.45	42.95	41.86	42.37	41.82	0.76%	1,850,999
Jun 23, 2026	41.69	43.00	41.41	42.05	41.50	0.72%	1,890,100
Jun 22, 2026	42.30	42.38	40.80	41.75	41.21	-1.23%	1,959,701
Jun 18, 2026	41.67	42.48	41.67	42.27	41.72	1.51%	1,668,326
Jun 17, 2026	42.09	42.31	41.55	41.64	41.10	-0.67%	1,148,418
Jun 16, 2026	42.35	42.49	41.68	41.92	41.38	-1.32%	1,230,694
Jun 15, 2026	42.29	42.59	41.78	42.48	41.93	0.78%	1,687,221
Jun 12, 2026	41.39	42.31	41.07	42.15	41.60	2.06%	1,787,020
Jun 11, 2026	41.48	41.48	40.20	41.30	40.76	-0.82%	1,803,913
Jun 10, 2026	41.00	41.76	40.89	41.64	41.10	1.26%	1,752,657
Jun 9, 2026	40.04	41.12	39.90	41.12	40.59	2.42%	1,400,640
Jun 8, 2026	40.06	41.00	39.74	40.15	39.63	-0.84%	1,394,157
Jun 5, 2026	39.91	40.80	39.84	40.49	39.96	1.43%	1,380,764
Jun 4, 2026	40.48	40.48	39.58	39.92	39.40	-0.55%	1,261,100
Jun 3, 2026	40.76	40.76	39.95	40.14	39.62	-1.57%	1,206,540
Jun 2, 2026	40.80	41.20	40.50	40.78	40.25	-0.12%	1,556,600
Jun 1, 2026	40.62	41.26	40.24	40.83	40.30	0.57%	1,768,500
May 29, 2026	40.56	40.84	39.85	40.60	40.07	0.10%	1,693,367
May 28, 2026	40.90	41.12	40.35	40.56	40.03	-1.39%	1,227,100
May 27, 2026	41.64	42.20	41.10	41.13	40.60	-1.60%	1,606,077
May 26, 2026	41.21	42.64	40.80	41.80	41.26	1.33%	2,179,175
May 25, 2026	41.24	41.65	40.61	41.25	40.71	0.19%	1,268,824
May 22, 2026	41.62	41.94	40.34	41.17	40.63	-0.84%	2,017,200
May 21, 2026	40.85	42.22	40.56	41.52	40.98	2.06%	2,938,881
May 20, 2026	41.40	41.55	40.21	40.68	40.15	0.54%	1,824,706
May 19, 2026	40.06	40.63	40.00	40.46	39.93	1.00%	1,113,557
May 18, 2026	40.08	40.40	39.68	40.06	39.54	-0.94%	1,163,994
May 15, 2026	40.54	40.88	40.00	40.44	39.91	-0.22%	1,343,500
May 14, 2026	41.00	41.20	40.39	40.53	40.00	-1.15%	1,303,695
May 13, 2026	40.80	41.28	40.51	41.00	40.47	0.49%	1,275,800
May 12, 2026	41.79	41.98	40.60	40.80	40.27	-2.88%	2,349,036
May 11, 2026	41.90	42.20	41.18	42.01	41.46	0.26%	2,221,475
May 8, 2026	43.18	43.30	41.90	41.90	41.36	-2.94%	2,508,274
May 7, 2026	42.85	43.92	42.85	43.17	42.61	0.75%	1,823,200
May 6, 2026	43.53	43.79	42.60	42.85	42.29	-1.27%	2,439,091
Apr 30, 2026	44.51	45.90	43.40	43.40	42.84	2.58%	3,631,265