Double Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	44.19	45.75	44.00	45.51	45.51	2.94%	3,296,381
Aug 21, 2026	44.01	44.48	43.34	44.21	44.21	-0.43%	1,877,801
Aug 20, 2026	44.03	44.99	43.96	44.40	44.40	1.60%	2,519,958
Aug 19, 2026	43.98	44.25	43.34	43.70	43.70	-0.68%	1,549,355
Aug 18, 2026	43.87	44.44	43.68	44.00	44.00	0.11%	1,302,200
Aug 17, 2026	44.75	44.75	43.68	43.95	43.95	-2.01%	1,970,102
Aug 14, 2026	45.24	45.89	44.68	44.85	44.85	-0.88%	1,575,409
Aug 13, 2026	45.40	45.99	44.85	45.25	45.25	-0.40%	2,210,600
Aug 12, 2026	44.24	46.08	44.03	45.43	45.43	2.25%	2,977,553
Aug 11, 2026	44.03	45.54	43.88	44.43	44.43	0.52%	3,615,626
Aug 10, 2026	44.55	45.10	43.94	44.20	44.20	-0.79%	3,728,010
Aug 7, 2026	43.22	44.58	42.88	44.55	44.55	2.93%	2,757,091
Aug 6, 2026	43.42	43.54	42.72	43.28	43.28	-0.32%	1,976,356
Aug 5, 2026	43.08	43.50	42.83	43.42	43.42	0.51%	1,481,755
Aug 4, 2026	42.70	43.35	42.55	43.20	43.20	1.17%	1,288,296
Aug 3, 2026	43.20	43.45	42.46	42.70	42.70	-1.16%	1,967,609
Jul 31, 2026	43.85	44.48	43.15	43.20	43.20	-2.28%	1,985,031
Jul 30, 2026	44.46	45.08	43.51	44.21	44.21	-0.52%	2,047,900
Jul 29, 2026	43.80	44.55	43.29	44.44	44.44	2.18%	1,758,152
Jul 28, 2026	44.28	44.42	42.90	43.49	43.49	-2.12%	1,602,440
Jul 27, 2026	43.81	44.88	43.55	44.43	44.43	2.16%	1,826,660
Jul 24, 2026	43.78	44.80	43.06	43.49	43.49	-0.21%	2,389,438
Jul 23, 2026	43.85	44.27	42.71	43.58	43.58	-0.59%	2,305,874
Jul 22, 2026	44.00	44.98	43.26	43.84	43.84	-1.11%	2,896,382
Jul 21, 2026	45.00	45.66	44.03	44.33	44.33	-1.79%	2,566,366
Jul 20, 2026	44.69	45.46	43.60	45.14	45.14	0.98%	3,822,966
Jul 17, 2026	47.46	47.73	44.65	44.70	44.70	-6.27%	4,192,761
Jul 16, 2026	47.80	48.44	46.48	47.69	47.69	-1.12%	3,643,340
Jul 15, 2026	45.55	48.74	45.55	48.23	48.23	3.08%	5,238,638
Jul 14, 2026	45.66	47.75	45.31	46.79	46.79	2.97%	3,907,461
Jul 13, 2026	44.49	46.00	44.21	45.44	45.44	1.52%	3,167,806
Jul 10, 2026	44.77	45.25	43.61	44.76	44.76	-0.47%	2,812,108
Jul 9, 2026	43.19	45.47	42.75	44.97	44.97	3.78%	3,343,425
Jul 8, 2026	43.80	44.67	43.16	43.33	43.33	-1.81%	1,980,221
Jul 7, 2026	45.14	45.17	43.79	44.13	44.13	-3.16%	2,838,458
Jul 6, 2026	45.35	47.18	44.75	46.17	45.57	1.76%	4,802,394
Jul 3, 2026	43.75	46.00	43.74	45.37	44.78	4.16%	4,313,417
Jul 2, 2026	42.78	43.97	42.61	43.56	42.99	1.85%	3,082,346
Jul 1, 2026	41.69	42.93	41.10	42.77	42.21	2.37%	3,069,327
Jun 30, 2026	42.96	43.06	41.04	41.78	41.24	-3.04%	2,743,972
Jun 29, 2026	41.86	43.25	40.40	43.09	42.53	2.94%	3,340,679
Jun 26, 2026	41.90	42.94	41.34	41.86	41.32	-0.38%	1,919,936
Jun 25, 2026	42.00	42.48	40.62	42.02	41.47	-0.83%	2,242,084
Jun 24, 2026	42.45	42.95	41.86	42.37	41.82	0.76%	1,850,999
Jun 23, 2026	41.69	43.00	41.41	42.05	41.50	0.72%	1,890,100
Jun 22, 2026	42.30	42.38	40.80	41.75	41.21	-1.23%	1,959,701
Jun 18, 2026	41.67	42.48	41.67	42.27	41.72	1.51%	1,668,326
Jun 17, 2026	42.09	42.31	41.55	41.64	41.10	-0.67%	1,148,418
Jun 16, 2026	42.35	42.49	41.68	41.92	41.38	-1.32%	1,230,694
Jun 15, 2026	42.29	42.59	41.78	42.48	41.93	0.78%	1,687,221