Double Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	40.53	41.11	40.53	40.86	40.86	0.74%	820,626
Sep 29, 2026	40.98	42.12	40.40	40.56	40.56	-1.79%	1,488,341
Sep 28, 2026	41.34	41.88	40.82	41.30	41.30	-0.10%	1,220,639
Sep 24, 2026	41.72	42.70	41.12	41.34	41.34	-0.91%	1,999,500
Sep 23, 2026	40.40	41.87	40.04	41.72	41.72	2.83%	1,891,260
Sep 22, 2026	39.62	40.79	39.60	40.57	40.57	2.40%	1,981,650
Sep 21, 2026	38.82	39.65	38.80	39.62	39.62	2.01%	1,413,604
Sep 18, 2026	38.88	39.05	38.53	38.84	38.84	0.39%	1,124,585
Sep 17, 2026	38.66	38.93	38.50	38.69	38.69	0.03%	680,086
Sep 16, 2026	39.11	39.11	38.57	38.68	38.68	-1.25%	953,675
Sep 15, 2026	39.39	39.50	39.01	39.17	39.17	-0.20%	532,200
Sep 14, 2026	39.00	39.33	38.74	39.25	39.25	1.42%	689,800
Sep 11, 2026	39.88	39.88	38.51	38.70	38.70	-2.84%	1,256,720
Sep 10, 2026	40.00	40.28	39.75	39.83	39.83	-1.02%	862,380
Sep 9, 2026	40.64	40.90	40.16	40.24	40.24	-1.83%	901,800
Sep 8, 2026	40.83	41.18	40.55	40.99	40.99	0.42%	976,100
Sep 7, 2026	41.01	41.35	40.67	40.82	40.82	-0.97%	1,013,550
Sep 4, 2026	41.15	41.84	41.14	41.22	41.22	0.10%	1,173,900
Sep 3, 2026	40.99	41.45	40.60	41.18	41.18	0.91%	1,479,392
Sep 2, 2026	41.34	41.34	40.81	40.81	40.81	-1.50%	1,398,948
Sep 1, 2026	41.88	42.44	41.30	41.43	41.43	-1.07%	2,331,210
Aug 31, 2026	45.14	45.31	41.55	41.88	41.88	-7.30%	4,265,001
Aug 28, 2026	45.48	46.53	44.80	45.18	45.18	-0.42%	2,225,967
Aug 27, 2026	43.92	45.74	43.87	45.37	45.37	-1.56%	2,479,162
Aug 26, 2026	45.77	46.44	45.60	46.09	46.09	0.70%	1,714,088
Aug 25, 2026	45.52	45.98	44.90	45.77	45.77	0.57%	2,046,201
Aug 24, 2026	44.19	45.75	44.00	45.51	45.51	2.94%	3,296,381
Aug 21, 2026	44.01	44.48	43.34	44.21	44.21	-0.43%	1,877,801
Aug 20, 2026	44.03	44.99	43.96	44.40	44.40	1.60%	2,519,958
Aug 19, 2026	43.98	44.25	43.34	43.70	43.70	-0.68%	1,549,355
Aug 18, 2026	43.87	44.44	43.68	44.00	44.00	0.11%	1,301,700
Aug 17, 2026	44.75	44.75	43.68	43.95	43.95	-2.01%	1,970,102
Aug 14, 2026	45.24	45.89	44.68	44.85	44.85	-0.88%	1,575,409
Aug 13, 2026	45.40	45.99	44.85	45.25	45.25	-0.40%	2,210,500
Aug 12, 2026	44.24	46.08	44.03	45.43	45.43	2.25%	2,977,553
Aug 11, 2026	44.03	45.54	43.88	44.43	44.43	0.52%	3,615,626
Aug 10, 2026	44.55	45.10	43.94	44.20	44.20	-0.79%	3,728,010
Aug 7, 2026	43.22	44.58	42.88	44.55	44.55	2.93%	2,757,091
Aug 6, 2026	43.42	43.54	42.72	43.28	43.28	-0.32%	1,976,356
Aug 5, 2026	43.08	43.50	42.83	43.42	43.42	0.51%	1,481,755
Aug 4, 2026	42.70	43.35	42.55	43.20	43.20	1.17%	1,288,296
Aug 3, 2026	43.20	43.45	42.46	42.70	42.70	-1.16%	1,966,909
Jul 31, 2026	43.85	44.48	43.15	43.20	43.20	-2.28%	1,985,031
Jul 30, 2026	44.46	45.08	43.51	44.21	44.21	-0.52%	2,047,900
Jul 29, 2026	43.80	44.55	43.29	44.44	44.44	2.18%	1,758,152
Jul 28, 2026	44.28	44.42	42.90	43.49	43.49	-2.12%	1,602,440
Jul 27, 2026	43.81	44.88	43.55	44.43	44.43	2.16%	1,826,660
Jul 24, 2026	43.78	44.80	43.06	43.49	43.49	-0.21%	2,388,938
Jul 23, 2026	43.85	44.27	42.71	43.58	43.58	-0.59%	2,305,874
Jul 22, 2026	44.00	44.98	43.26	43.84	43.84	-1.11%	2,896,382