SHE:002902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.47	21.22	20.20	20.91	20.91	2.35%	8,112,750
Mar 5, 2026	20.60	20.88	20.37	20.43	20.43	0.64%	6,275,690
Mar 4, 2026	20.05	20.75	19.95	20.30	20.30	-2.03%	7,856,728
Mar 3, 2026	21.04	22.22	20.70	20.72	20.72	-0.14%	14,984,594
Mar 2, 2026	21.10	21.35	20.72	20.75	20.75	-2.76%	6,372,136
Feb 27, 2026	21.46	21.46	21.01	21.34	21.34	-1.48%	6,597,851
Feb 26, 2026	21.30	21.75	21.24	21.66	21.66	1.74%	6,991,558
Feb 25, 2026	21.49	21.82	21.26	21.29	21.29	-	5,444,437
Feb 24, 2026	21.10	21.45	20.92	21.29	21.29	1.96%	4,566,167
Feb 13, 2026	21.05	21.22	20.85	20.88	20.88	-0.90%	3,370,255
Feb 12, 2026	21.04	21.25	20.89	21.07	21.07	0.10%	3,916,700
Feb 11, 2026	21.25	21.42	21.03	21.05	21.05	-1.08%	3,735,100
Feb 10, 2026	21.30	21.74	21.22	21.28	21.28	-0.19%	5,182,228
Feb 9, 2026	20.77	21.36	20.62	21.32	21.32	3.65%	8,229,535
Feb 6, 2026	20.31	20.78	20.26	20.57	20.57	0.69%	4,577,500
Feb 5, 2026	20.70	20.78	20.40	20.43	20.43	-1.92%	4,058,700
Feb 4, 2026	20.60	21.00	20.50	20.83	20.83	0.68%	5,786,913
Feb 3, 2026	20.46	20.70	20.30	20.69	20.69	2.17%	5,427,436
Feb 2, 2026	20.27	20.90	20.23	20.25	20.25	-1.07%	5,863,050
Jan 30, 2026	20.27	20.64	19.91	20.47	20.47	0.39%	7,051,157
Jan 29, 2026	20.86	20.99	20.34	20.39	20.39	-3.50%	8,290,169
Jan 28, 2026	21.22	21.52	20.95	21.13	21.13	-0.38%	6,952,865
Jan 27, 2026	21.09	21.28	20.31	21.21	21.21	0.52%	9,001,803
Jan 26, 2026	21.61	21.75	20.81	21.10	21.10	-2.36%	10,232,990
Jan 23, 2026	21.65	21.81	21.53	21.61	21.61	-0.60%	8,687,781
Jan 22, 2026	21.76	21.96	21.65	21.74	21.74	-0.28%	5,832,770
Jan 21, 2026	21.28	21.99	21.08	21.80	21.80	1.77%	8,234,943
Jan 20, 2026	22.13	22.14	21.25	21.42	21.42	-3.08%	10,735,510
Jan 19, 2026	21.89	22.15	21.67	22.10	22.10	0.55%	7,952,916
Jan 16, 2026	21.84	22.25	21.53	21.98	21.98	0.92%	8,905,415
Jan 15, 2026	22.08	22.08	21.41	21.78	21.78	-1.58%	10,926,220
Jan 14, 2026	22.05	22.40	21.75	22.13	22.13	0.68%	12,930,110
Jan 13, 2026	23.10	23.11	21.90	21.98	21.98	-4.89%	19,498,029
Jan 12, 2026	22.49	23.11	22.49	23.11	23.11	3.03%	16,295,370
Jan 9, 2026	22.46	22.67	22.16	22.43	22.43	-0.75%	12,224,102
Jan 8, 2026	22.36	22.90	22.25	22.60	22.60	0.44%	9,910,084
Jan 7, 2026	22.68	22.98	22.29	22.50	22.50	-0.66%	12,029,970
Jan 6, 2026	22.45	22.86	22.12	22.65	22.65	0.49%	12,969,730
Jan 5, 2026	22.82	22.90	22.32	22.54	22.54	-0.66%	9,576,573
Dec 31, 2025	23.05	23.20	22.56	22.69	22.69	-1.56%	7,592,270
Dec 30, 2025	23.30	23.73	23.01	23.05	23.05	-2.00%	8,283,414
Dec 29, 2025	23.45	23.97	23.30	23.52	23.52	-0.55%	10,659,170
Dec 26, 2025	23.02	23.90	22.65	23.65	23.65	1.94%	15,133,360
Dec 25, 2025	23.05	23.53	23.01	23.20	23.20	0.35%	10,498,880
Dec 24, 2025	22.58	23.27	22.45	23.12	23.12	1.85%	13,627,640
Dec 23, 2025	23.00	23.22	22.54	22.70	22.70	-2.37%	10,808,770
Dec 22, 2025	22.32	24.38	22.32	23.25	23.25	4.35%	16,355,080
Dec 19, 2025	22.80	23.43	22.17	22.28	22.28	-2.02%	10,401,780
Dec 18, 2025	22.49	23.22	22.20	22.74	22.74	1.11%	12,435,400
Dec 17, 2025	21.35	22.64	20.95	22.49	22.49	5.00%	13,391,200