SHE:002902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.40	29.63	26.58	27.94	27.94	-2.14%	86,374,310
Mar 26, 2026	28.00	28.55	27.51	28.55	28.55	10.02%	27,813,430
Mar 25, 2026	25.95	25.95	25.95	25.95	25.95	10.00%	7,174,100
Mar 24, 2026	23.00	23.67	22.44	23.59	23.59	3.51%	54,361,980
Mar 23, 2026	23.00	24.11	22.59	22.79	22.79	-7.17%	64,718,164
Mar 20, 2026	26.36	26.36	24.40	24.55	24.55	2.46%	86,432,440
Mar 19, 2026	21.70	23.96	21.30	23.96	23.96	10.01%	39,667,830
Mar 18, 2026	21.31	21.81	20.82	21.78	21.78	3.81%	11,039,030
Mar 17, 2026	22.41	22.48	20.92	20.98	20.98	-6.38%	12,247,020
Mar 16, 2026	21.95	22.48	21.86	22.41	22.41	1.49%	11,497,410
Mar 13, 2026	21.83	22.76	21.49	22.08	22.08	0.27%	15,709,010
Mar 12, 2026	21.92	22.66	21.80	22.02	22.02	0.05%	13,740,730
Mar 11, 2026	21.56	22.49	21.56	22.01	22.01	2.18%	18,434,810
Mar 10, 2026	20.59	21.81	20.59	21.54	21.54	6.42%	15,313,150
Mar 9, 2026	20.40	20.57	19.42	20.24	20.24	-3.20%	11,969,880
Mar 6, 2026	20.47	21.22	20.20	20.91	20.91	2.35%	8,112,750
Mar 5, 2026	20.60	20.88	20.37	20.43	20.43	0.64%	6,275,690
Mar 4, 2026	20.05	20.75	19.95	20.30	20.30	-2.03%	7,856,728
Mar 3, 2026	21.04	22.22	20.70	20.72	20.72	-0.14%	14,984,594
Mar 2, 2026	21.10	21.35	20.72	20.75	20.75	-2.76%	6,372,136
Feb 27, 2026	21.46	21.46	21.01	21.34	21.34	-1.48%	6,597,851
Feb 26, 2026	21.30	21.75	21.24	21.66	21.66	1.74%	6,991,558
Feb 25, 2026	21.49	21.82	21.26	21.29	21.29	-	5,444,437
Feb 24, 2026	21.10	21.45	20.92	21.29	21.29	1.96%	4,566,167
Feb 13, 2026	21.05	21.22	20.85	20.88	20.88	-0.90%	3,370,255
Feb 12, 2026	21.04	21.25	20.89	21.07	21.07	0.10%	3,916,700
Feb 11, 2026	21.25	21.42	21.03	21.05	21.05	-1.08%	3,735,100
Feb 10, 2026	21.30	21.74	21.22	21.28	21.28	-0.19%	5,182,228
Feb 9, 2026	20.77	21.36	20.62	21.32	21.32	3.65%	8,229,535
Feb 6, 2026	20.31	20.78	20.26	20.57	20.57	0.69%	4,577,500
Feb 5, 2026	20.70	20.78	20.40	20.43	20.43	-1.92%	4,058,700
Feb 4, 2026	20.60	21.00	20.50	20.83	20.83	0.68%	5,786,913
Feb 3, 2026	20.46	20.70	20.30	20.69	20.69	2.17%	5,427,436
Feb 2, 2026	20.27	20.90	20.23	20.25	20.25	-1.07%	5,863,050
Jan 30, 2026	20.27	20.64	19.91	20.47	20.47	0.39%	7,051,157
Jan 29, 2026	20.86	20.99	20.34	20.39	20.39	-3.50%	8,290,169
Jan 28, 2026	21.22	21.52	20.95	21.13	21.13	-0.38%	6,952,865
Jan 27, 2026	21.09	21.28	20.31	21.21	21.21	0.52%	9,001,803
Jan 26, 2026	21.61	21.75	20.81	21.10	21.10	-2.36%	10,232,990
Jan 23, 2026	21.65	21.81	21.53	21.61	21.61	-0.60%	8,687,781
Jan 22, 2026	21.76	21.96	21.65	21.74	21.74	-0.28%	5,832,770
Jan 21, 2026	21.28	21.99	21.08	21.80	21.80	1.77%	8,234,943
Jan 20, 2026	22.13	22.14	21.25	21.42	21.42	-3.08%	10,735,510
Jan 19, 2026	21.89	22.15	21.67	22.10	22.10	0.55%	7,952,916
Jan 16, 2026	21.84	22.25	21.53	21.98	21.98	0.92%	8,905,415
Jan 15, 2026	22.08	22.08	21.41	21.78	21.78	-1.58%	10,926,220
Jan 14, 2026	22.05	22.40	21.75	22.13	22.13	0.68%	12,930,110
Jan 13, 2026	23.10	23.11	21.90	21.98	21.98	-4.89%	19,498,029
Jan 12, 2026	22.49	23.11	22.49	23.11	23.11	3.03%	16,295,370
Jan 9, 2026	22.46	22.67	22.16	22.43	22.43	-0.75%	12,224,102