SHE:002902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.70	24.86	23.32	24.04	24.04	-2.91%	9,159,297
Aug 21, 2026	24.75	25.24	24.29	24.76	24.76	-0.52%	8,100,097
Aug 20, 2026	24.59	25.36	24.03	24.89	24.89	3.11%	11,599,360
Aug 19, 2026	25.40	25.98	24.04	24.14	24.14	-7.65%	12,373,210
Aug 18, 2026	26.05	26.63	25.57	26.14	26.14	-0.34%	12,791,122
Aug 17, 2026	25.51	26.23	25.50	26.23	26.23	2.50%	14,207,642
Aug 14, 2026	25.00	25.63	24.77	25.59	25.59	3.10%	15,589,470
Aug 13, 2026	25.58	25.75	24.82	24.82	24.82	-1.43%	16,150,566
Aug 12, 2026	24.21	25.43	24.16	25.18	25.18	3.79%	16,793,170
Aug 11, 2026	24.08	24.54	23.79	24.26	24.26	0.33%	13,395,878
Aug 10, 2026	24.63	25.10	23.70	24.18	24.18	-1.39%	18,007,899
Aug 7, 2026	24.14	24.55	23.64	24.52	24.52	1.87%	26,508,781
Aug 6, 2026	23.00	24.38	23.00	24.07	24.07	1.86%	30,214,752
Aug 5, 2026	22.25	23.79	22.25	23.63	23.63	1.55%	41,692,026
Aug 4, 2026	24.24	24.38	22.08	23.27	23.27	1.70%	39,423,716
Aug 3, 2026	20.80	22.88	20.51	22.88	22.88	10.00%	20,354,863
Jul 31, 2026	20.84	21.76	20.77	20.80	20.80	4.79%	14,532,836
Jul 30, 2026	21.30	21.30	19.75	19.85	19.85	-6.68%	12,296,613
Jul 29, 2026	21.33	21.55	20.49	21.27	21.27	-0.93%	11,226,710
Jul 28, 2026	22.13	22.55	21.37	21.47	21.47	-4.32%	10,523,800
Jul 27, 2026	21.88	22.46	21.60	22.44	22.44	2.33%	10,959,090
Jul 24, 2026	21.64	22.73	21.50	21.93	21.93	-0.68%	13,205,100
Jul 23, 2026	21.79	22.64	21.78	22.08	22.08	1.33%	10,934,534
Jul 22, 2026	21.33	22.53	21.29	21.79	21.79	0.28%	15,835,928
Jul 21, 2026	20.55	21.78	18.49	21.73	21.73	5.79%	20,676,813
Jul 20, 2026	22.70	22.84	20.02	20.54	20.54	-7.23%	17,511,692
Jul 17, 2026	24.12	24.25	22.01	22.14	22.14	-9.48%	15,917,080
Jul 16, 2026	24.85	25.85	24.31	24.46	24.46	-3.70%	11,964,780
Jul 15, 2026	26.42	26.48	25.18	25.40	25.40	-2.31%	13,968,484
Jul 14, 2026	25.71	26.30	24.67	26.00	26.00	2.48%	15,702,659
Jul 13, 2026	26.63	27.76	25.30	25.37	25.37	-7.48%	22,356,250
Jul 10, 2026	26.95	28.94	26.67	27.42	27.42	4.22%	33,813,080
Jul 9, 2026	25.10	26.66	23.73	26.31	26.31	5.32%	22,122,210
Jul 8, 2026	25.49	25.75	24.16	24.98	24.98	-2.00%	14,068,094
Jul 7, 2026	26.56	26.80	25.16	25.49	25.49	-4.89%	13,345,342
Jul 6, 2026	27.85	28.28	26.32	26.80	26.80	-3.18%	13,862,625
Jul 3, 2026	28.24	28.72	27.62	27.68	27.68	-0.25%	15,764,126
Jul 2, 2026	29.12	29.93	27.66	27.75	27.75	-6.22%	21,091,852
Jul 1, 2026	30.49	31.55	29.42	29.59	29.59	-0.24%	34,142,630
Jun 30, 2026	26.51	29.66	26.12	29.66	29.66	10.01%	27,193,053
Jun 29, 2026	29.73	29.90	26.96	26.96	26.96	-9.98%	23,144,086
Jun 26, 2026	30.01	30.88	28.32	29.95	29.95	-1.19%	28,798,550
Jun 25, 2026	31.12	31.38	29.50	30.31	30.31	-2.26%	29,557,214
Jun 24, 2026	31.50	31.84	30.28	31.01	31.01	-4.67%	30,482,890
Jun 23, 2026	35.52	35.55	32.53	32.53	32.53	-9.99%	29,528,165
Jun 22, 2026	36.95	38.08	35.62	36.14	36.14	-1.71%	39,990,389
Jun 18, 2026	34.80	37.15	34.21	36.77	36.77	4.61%	40,483,551
Jun 17, 2026	35.00	35.77	34.23	35.15	35.15	-3.38%	39,124,266
Jun 16, 2026	34.34	36.65	33.90	36.38	36.38	6.16%	45,229,545
Jun 15, 2026	33.39	34.71	32.91	34.27	34.27	4.29%	32,124,880