SHE:002902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.84	21.76	20.77	20.80	20.80	4.79%	14,532,836
Jul 30, 2026	21.30	21.30	19.75	19.85	19.85	-6.68%	12,296,613
Jul 29, 2026	21.33	21.55	20.49	21.27	21.27	-0.93%	11,226,710
Jul 28, 2026	22.13	22.55	21.37	21.47	21.47	-4.32%	10,523,800
Jul 27, 2026	21.88	22.46	21.60	22.44	22.44	2.33%	10,959,090
Jul 24, 2026	21.64	22.73	21.50	21.93	21.93	-0.68%	13,205,100
Jul 23, 2026	21.79	22.64	21.78	22.08	22.08	1.33%	10,934,534
Jul 22, 2026	21.33	22.53	21.29	21.79	21.79	0.28%	15,835,928
Jul 21, 2026	20.55	21.78	18.49	21.73	21.73	5.79%	20,676,813
Jul 20, 2026	22.70	22.84	20.02	20.54	20.54	-7.23%	17,511,692
Jul 17, 2026	24.12	24.25	22.01	22.14	22.14	-9.48%	15,917,080
Jul 16, 2026	24.85	25.85	24.31	24.46	24.46	-3.70%	11,964,780
Jul 15, 2026	26.42	26.48	25.18	25.40	25.40	-2.31%	13,968,484
Jul 14, 2026	25.71	26.30	24.67	26.00	26.00	2.48%	15,702,659
Jul 13, 2026	26.63	27.76	25.30	25.37	25.37	-7.48%	22,356,250
Jul 10, 2026	26.95	28.94	26.67	27.42	27.42	4.22%	33,813,080
Jul 9, 2026	25.10	26.66	23.73	26.31	26.31	5.32%	22,122,210
Jul 8, 2026	25.49	25.75	24.16	24.98	24.98	-2.00%	14,068,094
Jul 7, 2026	26.56	26.80	25.16	25.49	25.49	-4.89%	13,345,342
Jul 6, 2026	27.85	28.28	26.32	26.80	26.80	-3.18%	13,862,625
Jul 3, 2026	28.24	28.72	27.62	27.68	27.68	-0.25%	15,764,126
Jul 2, 2026	29.12	29.93	27.66	27.75	27.75	-6.22%	21,091,852
Jul 1, 2026	30.49	31.55	29.42	29.59	29.59	-0.24%	34,142,630
Jun 30, 2026	26.51	29.66	26.12	29.66	29.66	10.01%	27,193,053
Jun 29, 2026	29.73	29.90	26.96	26.96	26.96	-9.98%	23,144,086
Jun 26, 2026	30.01	30.88	28.32	29.95	29.95	-1.19%	28,798,550
Jun 25, 2026	31.12	31.38	29.50	30.31	30.31	-2.26%	29,557,214
Jun 24, 2026	31.50	31.84	30.28	31.01	31.01	-4.67%	30,482,890
Jun 23, 2026	35.52	35.55	32.53	32.53	32.53	-9.99%	29,528,165
Jun 22, 2026	36.95	38.08	35.62	36.14	36.14	-1.71%	39,990,389
Jun 18, 2026	34.80	37.15	34.21	36.77	36.77	4.61%	40,483,551
Jun 17, 2026	35.00	35.77	34.23	35.15	35.15	-3.38%	39,124,266
Jun 16, 2026	34.34	36.65	33.90	36.38	36.38	6.16%	45,229,545
Jun 15, 2026	33.39	34.71	32.91	34.27	34.27	4.29%	32,124,880
Jun 12, 2026	32.53	34.20	31.40	32.86	32.86	3.82%	29,471,380
Jun 11, 2026	31.51	33.03	30.94	31.65	31.65	-0.53%	16,856,020
Jun 10, 2026	32.69	32.71	31.29	31.82	31.82	-4.42%	17,689,080
Jun 9, 2026	32.89	33.64	32.35	33.29	33.29	3.35%	20,850,293
Jun 8, 2026	31.28	34.25	31.28	32.21	32.21	-5.49%	26,339,370
Jun 5, 2026	32.55	36.00	32.22	34.08	34.08	3.84%	35,540,450
Jun 4, 2026	32.43	33.30	31.89	32.82	32.82	-0.52%	17,061,500
Jun 3, 2026	32.64	33.99	32.32	32.99	32.99	2.93%	24,471,380
Jun 2, 2026	31.72	32.60	30.48	32.05	32.05	1.36%	19,098,670
Jun 1, 2026	32.73	33.29	31.23	31.62	31.62	-5.07%	22,900,380
May 29, 2026	34.96	35.36	32.79	33.31	33.31	-4.69%	20,109,210
May 28, 2026	33.56	35.06	33.47	34.95	34.95	3.68%	21,804,910
May 27, 2026	35.03	35.31	33.03	33.71	33.71	-2.94%	21,829,300
May 26, 2026	36.06	36.58	34.26	34.73	34.73	-5.21%	26,094,650
May 25, 2026	36.20	36.86	35.13	36.64	36.64	1.92%	29,499,180
May 22, 2026	36.30	36.88	35.85	35.95	35.95	0.50%	23,672,090