SHE:002902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	32.78	36.18	32.48	36.18	36.18	10.00%	21,155,440
May 7, 2026	31.81	33.20	31.56	32.89	32.89	3.46%	40,418,750
May 6, 2026	30.87	32.20	30.60	31.79	31.79	4.61%	39,255,760
Apr 30, 2026	31.30	31.75	30.18	30.39	30.39	-1.94%	34,241,520
Apr 29, 2026	31.50	32.34	30.82	30.99	30.99	-1.53%	65,160,390
Apr 28, 2026	29.65	31.47	29.18	31.47	31.47	10.00%	32,380,020
Apr 27, 2026	28.50	28.61	28.50	28.61	28.61	10.00%	15,331,770
Apr 24, 2026	26.52	27.01	25.77	26.01	26.01	-3.74%	29,745,300
Apr 23, 2026	29.20	29.52	26.62	27.02	27.02	-8.41%	45,016,050
Apr 22, 2026	28.86	30.08	28.30	29.50	29.50	0.68%	37,217,420
Apr 21, 2026	29.50	29.51	27.97	29.30	29.30	-2.98%	39,242,300
Apr 20, 2026	29.50	30.80	29.40	30.20	30.20	-0.59%	40,661,110
Apr 17, 2026	30.07	31.71	29.81	30.38	30.38	-0.78%	53,178,120
Apr 16, 2026	29.82	30.70	28.94	30.62	30.62	2.75%	54,130,260
Apr 15, 2026	30.06	31.50	29.65	29.80	29.80	-1.62%	46,107,300
Apr 14, 2026	30.62	31.95	29.98	30.29	30.29	-1.91%	66,823,440
Apr 13, 2026	27.50	30.88	27.35	30.88	30.88	10.01%	59,834,820
Apr 10, 2026	28.33	29.15	27.80	28.07	28.07	-2.64%	45,811,210
Apr 9, 2026	29.91	30.79	28.13	28.83	28.83	-1.84%	73,180,710
Apr 8, 2026	29.37	29.37	28.18	29.37	29.37	10.00%	44,389,760
Apr 7, 2026	26.73	27.98	26.22	26.70	26.70	-1.11%	52,256,180
Apr 3, 2026	27.75	28.77	26.89	27.00	27.00	-2.32%	58,241,530
Apr 2, 2026	28.80	29.87	27.10	27.64	27.64	-3.96%	58,674,343
Apr 1, 2026	28.75	28.78	28.75	28.78	28.78	10.02%	16,014,380
Mar 31, 2026	26.61	27.97	25.90	26.16	26.16	-9.10%	58,127,430
Mar 30, 2026	27.01	29.30	27.01	28.78	28.78	3.01%	61,286,273
Mar 27, 2026	28.40	29.63	26.58	27.94	27.94	-2.14%	86,374,310
Mar 26, 2026	28.00	28.55	27.51	28.55	28.55	10.02%	27,813,430
Mar 25, 2026	25.95	25.95	25.95	25.95	25.95	10.00%	7,174,100
Mar 24, 2026	23.00	23.67	22.44	23.59	23.59	3.51%	54,361,980
Mar 23, 2026	23.00	24.11	22.59	22.79	22.79	-7.17%	64,718,164
Mar 20, 2026	26.36	26.36	24.40	24.55	24.55	2.46%	86,432,440
Mar 19, 2026	21.70	23.96	21.30	23.96	23.96	10.01%	39,667,830
Mar 18, 2026	21.31	21.81	20.82	21.78	21.78	3.81%	11,039,030
Mar 17, 2026	22.41	22.48	20.92	20.98	20.98	-6.38%	12,247,020
Mar 16, 2026	21.95	22.48	21.86	22.41	22.41	1.49%	11,497,410
Mar 13, 2026	21.83	22.76	21.49	22.08	22.08	0.27%	15,709,010
Mar 12, 2026	21.92	22.66	21.80	22.02	22.02	0.05%	13,740,730
Mar 11, 2026	21.56	22.49	21.56	22.01	22.01	2.18%	18,434,810
Mar 10, 2026	20.59	21.81	20.59	21.54	21.54	6.42%	15,313,150
Mar 9, 2026	20.40	20.57	19.42	20.24	20.24	-3.20%	11,969,880
Mar 6, 2026	20.47	21.22	20.20	20.91	20.91	2.35%	8,112,750
Mar 5, 2026	20.60	20.88	20.37	20.43	20.43	0.64%	6,275,690
Mar 4, 2026	20.05	20.75	19.95	20.30	20.30	-2.03%	7,856,728
Mar 3, 2026	21.04	22.22	20.70	20.72	20.72	-0.14%	14,984,594
Mar 2, 2026	21.10	21.35	20.72	20.75	20.75	-2.76%	6,372,136
Feb 27, 2026	21.46	21.46	21.01	21.34	21.34	-1.48%	6,597,851
Feb 26, 2026	21.30	21.75	21.24	21.66	21.66	1.74%	6,991,558
Feb 25, 2026	21.49	21.82	21.26	21.29	21.29	-	5,444,437
Feb 24, 2026	21.10	21.45	20.92	21.29	21.29	1.96%	4,566,167