SHE:002902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.18	20.50	19.18	19.45	19.45	-3.23%	11,242,601
Nov 12, 2026	20.69	20.95	20.08	20.10	20.10	-2.85%	21,557,492
Nov 11, 2026	19.53	21.50	19.51	20.69	20.69	5.40%	26,458,339
Nov 10, 2026	19.60	19.71	19.41	19.63	19.63	2.45%	7,076,556
Nov 9, 2026	19.18	19.49	19.01	19.16	19.16	1.38%	6,818,598
Nov 6, 2026	18.58	19.25	18.52	18.90	18.90	-4.64%	9,092,519
Nov 5, 2026	19.20	20.10	19.05	19.82	19.82	1.75%	11,661,823
Nov 4, 2026	18.47	19.65	17.93	19.48	19.48	5.47%	14,325,562
Nov 3, 2026	19.18	19.38	18.32	18.47	18.47	-4.10%	8,202,682
Nov 2, 2026	18.90	19.43	18.30	19.26	19.26	3.05%	9,651,546
Oct 30, 2026	19.19	19.93	18.69	18.69	18.69	-5.13%	10,831,517
Oct 29, 2026	20.45	20.53	19.70	19.70	19.70	-4.65%	7,405,449
Oct 28, 2026	20.44	20.78	20.03	20.66	20.66	2.73%	7,965,400
Oct 27, 2026	21.28	21.36	20.11	20.11	20.11	-4.01%	6,720,850
Oct 26, 2026	21.22	21.35	20.72	20.95	20.95	-2.38%	7,478,306
Oct 23, 2026	20.61	21.59	19.36	21.46	21.46	1.37%	14,448,374
Oct 22, 2026	22.26	22.43	21.17	21.17	21.17	-5.11%	9,659,593
Oct 21, 2026	22.37	22.84	22.20	22.31	22.31	0.50%	8,454,913
Oct 20, 2026	21.60	22.60	21.48	22.20	22.20	2.16%	9,804,518
Oct 19, 2026	21.51	21.85	20.76	21.73	21.73	-0.14%	10,570,796
Oct 16, 2026	22.80	22.96	21.61	21.76	21.76	-2.33%	11,518,783
Oct 15, 2026	21.98	23.10	21.85	22.28	22.28	-2.45%	9,358,040
Oct 14, 2026	23.45	23.60	22.80	22.84	22.84	-3.75%	9,053,840
Oct 13, 2026	22.00	24.12	21.33	23.73	23.73	4.86%	18,354,640
Oct 12, 2026	23.25	23.35	22.51	22.63	22.63	-3.33%	8,639,101
Oct 9, 2026	24.11	24.20	22.23	23.41	23.41	-3.86%	16,014,652
Oct 8, 2026	25.86	25.99	24.08	24.35	24.35	-5.03%	14,160,998
Sep 30, 2026	26.36	26.59	25.59	25.64	25.64	-1.95%	11,428,719
Sep 29, 2026	25.42	26.40	25.01	26.15	26.15	2.31%	16,491,389
Sep 28, 2026	27.59	27.64	25.23	25.56	25.56	-8.26%	21,240,990
Sep 24, 2026	28.51	28.70	27.84	27.86	27.86	-3.36%	16,057,540
Sep 23, 2026	29.01	29.47	28.56	28.83	28.83	-1.20%	20,785,700
Sep 22, 2026	30.50	30.63	29.07	29.18	29.18	-3.38%	30,349,855
Sep 21, 2026	30.60	30.80	29.88	30.20	30.20	-3.21%	47,950,340
Sep 18, 2026	30.02	32.08	29.67	31.20	31.20	7.00%	65,652,951
Sep 17, 2026	29.45	30.10	28.96	29.16	29.16	-2.11%	25,462,245
Sep 16, 2026	29.46	29.99	28.74	29.79	29.79	1.95%	34,410,303
Sep 15, 2026	30.09	30.28	29.10	29.22	29.22	-2.34%	26,337,137
Sep 14, 2026	29.91	30.76	29.18	29.92	29.92	-3.05%	47,289,397
Sep 11, 2026	27.40	30.86	27.18	30.86	30.86	10.02%	34,755,050
Sep 10, 2026	26.70	28.82	26.40	28.05	28.05	4.20%	31,402,810
Sep 9, 2026	27.35	27.59	26.56	26.92	26.92	0.04%	15,775,849
Sep 8, 2026	27.17	27.59	26.73	26.91	26.91	-0.99%	21,262,297
Sep 7, 2026	25.00	27.18	24.99	27.18	27.18	10.00%	17,407,411
Sep 4, 2026	25.84	26.35	24.44	24.71	24.71	-3.78%	11,471,184
Sep 3, 2026	26.59	26.66	25.48	25.68	25.68	-1.38%	9,136,013
Sep 2, 2026	26.14	26.58	25.97	26.04	26.04	-2.33%	10,731,500
Sep 1, 2026	27.01	27.19	26.52	26.66	26.66	-1.95%	16,863,160
Aug 31, 2026	26.67	27.70	26.50	27.19	27.19	-0.51%	35,225,870
Aug 28, 2026	25.28	28.13	25.20	27.33	27.33	6.88%	35,139,935