SHE:002902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.96	35.36	32.79	33.31	33.31	-4.69%	20,109,210
May 28, 2026	33.56	35.06	33.47	34.95	34.95	3.68%	21,804,910
May 27, 2026	35.03	35.31	33.03	33.71	33.71	-2.94%	21,829,300
May 26, 2026	36.06	36.58	34.26	34.73	34.73	-5.21%	26,094,650
May 25, 2026	36.20	36.86	35.13	36.64	36.64	1.92%	29,499,180
May 22, 2026	36.30	36.88	35.85	35.95	35.95	0.50%	23,672,090
May 21, 2026	38.49	38.50	35.00	35.77	35.77	-6.63%	33,850,160
May 20, 2026	37.90	39.10	37.80	38.31	38.31	-	30,859,490
May 19, 2026	38.17	38.94	36.60	38.31	38.31	-1.19%	35,984,490
May 18, 2026	38.68	39.48	37.81	38.77	38.77	-2.10%	41,459,940
May 15, 2026	38.66	43.03	38.66	39.60	39.60	1.23%	55,407,330
May 14, 2026	39.99	40.80	38.87	39.12	39.12	-2.08%	43,530,370
May 13, 2026	36.88	40.90	36.48	39.95	39.95	7.45%	61,454,680
May 12, 2026	38.23	39.50	36.74	37.18	37.18	-2.16%	60,680,870
May 11, 2026	38.10	39.79	35.21	38.00	38.00	5.03%	75,026,900
May 8, 2026	32.78	36.18	32.48	36.18	36.18	10.00%	21,155,440
May 7, 2026	31.81	33.20	31.56	32.89	32.89	3.46%	40,418,750
May 6, 2026	30.87	32.20	30.60	31.79	31.79	4.61%	39,255,760
Apr 30, 2026	31.30	31.75	30.18	30.39	30.39	-1.94%	34,241,520
Apr 29, 2026	31.50	32.34	30.82	30.99	30.99	-1.53%	65,160,390
Apr 28, 2026	29.65	31.47	29.18	31.47	31.47	10.00%	32,380,020
Apr 27, 2026	28.50	28.61	28.50	28.61	28.61	10.00%	15,331,770
Apr 24, 2026	26.52	27.01	25.77	26.01	26.01	-3.74%	29,745,300
Apr 23, 2026	29.20	29.52	26.62	27.02	27.02	-8.41%	45,016,050
Apr 22, 2026	28.86	30.08	28.30	29.50	29.50	0.68%	37,217,420
Apr 21, 2026	29.50	29.51	27.97	29.30	29.30	-2.98%	39,242,300
Apr 20, 2026	29.50	30.80	29.40	30.20	30.20	-0.59%	40,661,110
Apr 17, 2026	30.07	31.71	29.81	30.38	30.38	-0.78%	53,178,120
Apr 16, 2026	29.82	30.70	28.94	30.62	30.62	2.75%	54,130,260
Apr 15, 2026	30.06	31.50	29.65	29.80	29.80	-1.62%	46,107,300
Apr 14, 2026	30.62	31.95	29.98	30.29	30.29	-1.91%	66,823,440
Apr 13, 2026	27.50	30.88	27.35	30.88	30.88	10.01%	59,834,820
Apr 10, 2026	28.33	29.15	27.80	28.07	28.07	-2.64%	45,811,210
Apr 9, 2026	29.91	30.79	28.13	28.83	28.83	-1.84%	73,180,710
Apr 8, 2026	29.37	29.37	28.18	29.37	29.37	10.00%	44,389,760
Apr 7, 2026	26.73	27.98	26.22	26.70	26.70	-1.11%	52,256,180
Apr 3, 2026	27.75	28.77	26.89	27.00	27.00	-2.32%	58,241,530
Apr 2, 2026	28.80	29.87	27.10	27.64	27.64	-3.96%	58,674,340
Apr 1, 2026	28.75	28.78	28.75	28.78	28.78	10.02%	16,014,380
Mar 31, 2026	26.61	27.97	25.90	26.16	26.16	-9.10%	58,127,430
Mar 30, 2026	27.01	29.30	27.01	28.78	28.78	3.01%	61,286,270
Mar 27, 2026	28.40	29.63	26.58	27.94	27.94	-2.14%	86,374,310
Mar 26, 2026	28.00	28.55	27.51	28.55	28.55	10.02%	27,813,430
Mar 25, 2026	25.95	25.95	25.95	25.95	25.95	10.00%	7,174,100
Mar 24, 2026	23.00	23.67	22.44	23.59	23.59	3.51%	54,361,980
Mar 23, 2026	23.00	24.11	22.59	22.79	22.79	-7.17%	64,718,160
Mar 20, 2026	26.36	26.36	24.40	24.55	24.55	2.46%	86,432,440
Mar 19, 2026	21.70	23.96	21.30	23.96	23.96	10.01%	39,667,830
Mar 18, 2026	21.31	21.81	20.82	21.78	21.78	3.81%	11,039,030
Mar 17, 2026	22.41	22.48	20.92	20.98	20.98	-6.38%	12,247,020