Skip to main content
logo
Yuhuan CNC Machine Tool Co.,Ltd. (SHE:002903)
China flag China · Delayed Price · Currency is CNY
24.26
+0.66 (2.80%)
Jan 23, 2026, 3:04 PM CST

Yuhuan CNC Machine Tool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.2024.2623.6124.26-2.80%5,356,109
Jan 22, 202623.6924.1923.4723.6023.60-0.46%4,295,600
Jan 21, 202623.4123.7923.0323.7123.710.89%5,030,900
Jan 20, 202624.4124.4323.2923.5023.50-3.45%6,652,783
Jan 19, 202624.3024.7223.9824.3424.34-0.16%5,937,600
Jan 16, 202624.2024.5923.8024.3824.381.16%7,259,000
Jan 15, 202624.4625.3623.8724.1024.10-2.35%9,537,400
Jan 14, 202625.2525.6024.2524.6824.68-2.87%11,970,760
Jan 13, 202624.7326.6624.7125.4125.412.25%15,025,960
Jan 12, 202624.2524.9624.1024.8524.853.07%9,676,689
Jan 9, 202624.2424.2923.6524.1124.110.88%8,869,955
Jan 8, 202623.1924.2723.1823.9023.903.11%10,407,600
Jan 7, 202623.2723.4223.0123.1823.18-0.56%5,128,407
Jan 6, 202623.1823.7523.1423.3123.310.78%8,183,150
Jan 5, 202623.0023.4522.6623.1323.130.57%7,918,250
Dec 31, 202523.4623.6222.9523.0023.00-1.03%6,023,199
Dec 30, 202523.0123.6922.8123.2423.24-0.51%12,379,190
Dec 29, 202524.1224.5023.1423.3623.36-5.08%21,754,720
Dec 26, 202523.9924.6123.1924.6124.6110.01%7,910,800
Dec 25, 202521.9022.4021.6822.3722.372.15%4,397,023
Dec 24, 202521.3522.1621.1521.9021.903.16%5,856,600
Dec 23, 202521.0921.3520.9021.2321.230.57%4,192,599
Dec 22, 202521.1121.4120.9621.1121.11-0.05%3,948,753
Dec 19, 202521.0521.5920.9421.1221.120.52%3,841,591
Dec 18, 202520.7521.4820.7021.0121.010.19%5,099,266
Dec 17, 202521.0921.1920.3720.9720.97-0.76%4,782,050
Dec 16, 202522.0322.0320.4521.1321.13-4.26%7,769,300
Dec 15, 202522.6022.6421.9622.0722.07-2.69%4,339,028
Dec 12, 202523.3023.3922.5322.6822.68-2.62%6,013,984
Dec 11, 202523.8823.9422.8823.2923.29-2.72%6,654,800
Dec 10, 202524.1324.1523.6223.9423.94-0.83%4,376,550
Dec 9, 202524.5024.6924.1024.1424.14-2.19%6,843,848
Dec 8, 202524.5024.8824.1024.6824.680.57%13,533,570
Dec 5, 202523.0125.3022.8024.5424.546.70%20,449,470
Dec 4, 202523.7224.0522.9923.0023.00-1.58%9,710,699
Dec 3, 202524.2024.2623.3023.3723.37-2.79%5,854,975
Dec 2, 202524.1824.2823.7324.0424.04-0.58%7,667,675
Dec 1, 202524.8724.8724.0624.1824.18-1.14%16,608,570
Nov 28, 202522.1624.4620.0224.4624.469.98%11,000,900
Nov 27, 202522.3822.6622.2022.2422.24-0.13%2,436,800
Nov 26, 202522.7422.9122.2222.2722.27-2.54%3,528,400
Nov 25, 202522.8823.1322.6022.8522.851.60%3,917,999
Nov 24, 202521.8022.7221.8022.4922.493.59%6,128,046
Nov 21, 202522.9623.3021.6321.7121.71-6.58%8,542,717
Nov 20, 202523.2924.2123.1423.2423.24-0.43%3,454,400
Nov 19, 202524.2524.3623.2523.3423.34-4.15%4,835,100
Nov 18, 202523.9524.6523.6324.3524.352.53%6,191,400
Nov 17, 202523.5023.9123.3323.7523.750.93%4,196,811
Nov 14, 202524.0224.2223.5023.5323.53-2.08%5,563,600
Nov 13, 202524.0124.2223.5524.0324.03-0.04%5,375,819