Skip to main content
logo
Yuhuan CNC Machine Tool Co.,Ltd. (SHE:002903)
China flag China · Delayed Price · Currency is CNY
27.74
+1.34 (5.08%)
At close: Mar 27, 2026

Yuhuan CNC Machine Tool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.2928.4925.9627.7427.745.08%14,468,640
Mar 26, 202627.2727.2726.0826.4026.40-3.19%7,253,900
Mar 25, 202627.1827.8626.8527.2727.272.33%9,761,800
Mar 24, 202625.9026.7025.0326.6526.655.38%10,680,510
Mar 23, 202626.0427.0124.9625.2925.29-6.78%12,149,370
Mar 20, 202628.5328.9027.0027.1327.13-3.66%9,895,168
Mar 19, 202629.4129.6027.9628.1628.16-6.26%16,119,900
Mar 18, 202629.7830.7529.6430.0430.040.91%16,947,410
Mar 17, 202630.1831.3129.7229.7729.77-1.88%17,571,944
Mar 16, 202630.7231.0630.0030.3430.34-2.22%28,149,270
Mar 13, 202627.4031.0327.1931.0331.0310.00%43,177,940
Mar 12, 202629.1429.3727.5628.2128.21-3.22%31,490,130
Mar 11, 202632.0533.4128.7529.1529.15-4.02%48,916,370
Mar 10, 202629.4430.3728.1630.3730.3710.00%18,410,961
Mar 9, 202626.1527.6125.6527.6127.6110.00%12,281,200
Mar 6, 202625.2325.6825.0025.1025.10-0.48%7,644,192
Mar 5, 202625.3726.0725.0625.2225.220.64%11,592,233
Mar 4, 202624.0025.5023.7725.0625.062.83%15,819,170
Mar 3, 202627.1127.4924.3724.3724.37-10.01%19,769,010
Mar 2, 202625.0127.8424.7627.0827.086.99%30,176,400
Feb 27, 202624.4425.5024.3325.3125.313.39%17,415,900
Feb 26, 202623.6725.2523.6024.4824.482.64%17,985,020
Feb 25, 202623.6224.3023.4223.8523.850.21%17,723,770
Feb 24, 202622.8124.7422.4023.8023.805.82%21,936,330
Feb 13, 202622.5322.9922.4822.4922.49-0.75%4,287,007
Feb 12, 202621.9523.1921.9422.6622.663.23%8,480,817
Feb 11, 202622.1422.2021.9321.9521.95-0.95%2,687,000
Feb 10, 202622.3022.3522.0822.1622.16-0.85%3,586,893
Feb 9, 202622.5022.5822.1622.3522.350.09%4,949,000
Feb 6, 202622.1322.5722.0022.3322.331.00%5,662,986
Feb 5, 202621.9722.3521.7822.1122.110.27%5,252,893
Feb 4, 202621.6222.4821.4722.0522.051.29%7,353,219
Feb 3, 202621.4921.8221.2221.7721.772.50%4,500,674
Feb 2, 202621.2921.7021.0821.2421.24-0.79%4,639,356
Jan 30, 202621.2421.5520.9121.4121.41-0.70%6,030,056
Jan 29, 202621.8022.3721.3321.5621.56-1.51%6,550,700
Jan 28, 202622.5022.5021.7021.8921.89-3.01%6,516,500
Jan 27, 202622.8023.0021.8022.5722.57-0.88%6,570,150
Jan 26, 202624.2924.3822.6022.7722.77-6.14%8,485,961
Jan 23, 202623.7024.2623.6124.2624.262.80%5,278,309
Jan 22, 202623.6924.1923.4723.6023.60-0.46%4,295,600
Jan 21, 202623.4123.7923.0323.7123.710.89%5,030,900
Jan 20, 202624.4124.4323.2923.5023.50-3.45%6,652,783
Jan 19, 202624.3024.7223.9824.3424.34-0.16%5,937,600
Jan 16, 202624.2024.5923.8024.3824.381.16%7,259,000
Jan 15, 202624.4625.3623.8724.1024.10-2.35%9,537,400
Jan 14, 202625.2525.6024.2524.6824.68-2.87%11,970,760
Jan 13, 202624.7326.6624.7125.4125.412.25%15,025,960
Jan 12, 202624.2524.9624.1024.8524.853.07%9,676,689
Jan 9, 202624.2424.2923.6524.1124.110.88%8,869,955