Skip to main content
logo
Yuhuan CNC Machine Tool Co.,Ltd. (SHE:002903)
China flag China · Delayed Price · Currency is CNY
27.97
-0.65 (-2.27%)
Sep 30, 2026, 3:04 PM CST

Yuhuan CNC Machine Tool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202628.9929.0827.9027.9727.97-2.27%4,173,328
Sep 29, 202629.1929.2928.4228.6228.62-2.35%4,324,793
Sep 28, 202629.9430.9528.6929.3129.31-2.27%8,294,125
Sep 24, 202630.5930.9429.8929.9929.99-2.22%5,393,102
Sep 23, 202631.2631.2630.5630.6730.67-1.38%6,127,850
Sep 22, 202631.8331.8830.9831.1031.10-1.27%7,510,654
Sep 21, 202630.9031.7730.9031.5031.502.41%9,132,325
Sep 18, 202630.9231.4030.4030.7630.76-0.03%15,469,610
Sep 17, 202628.7630.9128.7630.7730.776.29%23,194,257
Sep 16, 202626.1628.9526.0028.9528.959.99%16,298,310
Sep 15, 202626.7527.0526.2626.3226.32-2.81%6,942,265
Sep 14, 202626.0127.6025.4527.0827.083.44%8,626,650
Sep 11, 202626.2826.6025.2826.1826.18-2.31%8,490,355
Sep 10, 202627.7027.7026.8026.8026.80-3.74%8,394,218
Sep 9, 202628.2428.7527.6427.8427.84-1.76%8,520,701
Sep 8, 202628.1029.4927.7128.3428.34-0.07%13,632,390
Sep 7, 202627.0328.4526.8028.3628.364.11%13,354,520
Sep 4, 202628.5929.0027.0527.2427.24-4.32%15,706,768
Sep 3, 202629.1429.3128.0028.4728.47-1.93%12,334,205
Sep 2, 202629.8929.9629.0129.0329.03-3.87%12,216,269
Sep 1, 202631.7931.7929.8830.2030.20-5.18%20,915,637
Aug 31, 202628.3031.8528.0031.8531.8510.02%15,850,018
Aug 28, 202629.0030.9428.6628.9528.95-0.92%21,455,125
Aug 27, 202629.4929.7728.9029.2229.22-2.27%18,108,795
Aug 26, 202631.0331.1729.4029.9029.90-3.67%15,362,488
Aug 25, 202632.1032.3530.6031.0431.04-5.02%19,699,337
Aug 24, 202634.2434.4931.0032.6832.68-3.14%29,279,859
Aug 21, 202631.7033.7430.7633.7433.7410.01%26,531,107
Aug 20, 202627.8830.6727.5030.6730.6710.01%21,600,592
Aug 19, 202628.5829.3027.3427.8827.88-6.41%12,611,493
Aug 18, 202629.1630.7328.7029.7929.791.15%18,179,202
Aug 17, 202629.9932.2129.2929.4529.450.58%20,639,594
Aug 14, 202628.3129.4928.0529.2829.283.87%11,782,543
Aug 13, 202629.4929.4928.1828.1928.19-2.66%10,553,607
Aug 12, 202627.9929.3527.5828.9628.962.88%12,479,440
Aug 11, 202629.1029.3527.0128.1528.15-3.26%16,156,540
Aug 10, 202628.1029.1727.5929.1029.105.13%17,337,243
Aug 7, 202627.4028.1026.3127.6827.681.06%15,337,480
Aug 6, 202626.1528.1526.1027.3927.394.74%18,067,100
Aug 5, 202624.9026.3524.7526.1526.155.53%12,262,218
Aug 4, 202623.8025.1923.3824.7824.785.76%15,389,606
Aug 3, 202623.5124.1623.0323.4323.43-1.18%11,178,167
Jul 31, 202623.4524.5723.1023.7123.712.64%18,539,860
Jul 30, 202626.1926.5022.8223.1023.10-8.51%27,856,699
Jul 29, 202623.3125.2523.3125.2525.2510.02%3,750,400
Jul 28, 202623.7024.3322.7522.9522.95-3.81%8,978,292
Jul 27, 202623.1623.8622.8523.8623.863.11%7,802,191
Jul 24, 202623.2823.9422.9323.1423.14-1.91%7,282,000
Jul 23, 202623.0024.1022.6923.5923.592.34%8,184,111
Jul 22, 202623.7424.5522.7423.0523.05-3.19%10,644,280