SHE:002907 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	12.95	12.95	12.72	12.75	-	-1.54%	1,027,900
May 19, 2026	12.85	13.07	12.83	12.95	12.95	0.62%	1,594,600
May 18, 2026	12.95	13.01	12.73	12.87	12.87	-1.23%	2,997,600
May 15, 2026	13.07	13.14	12.97	13.03	13.03	-0.84%	2,340,474
May 14, 2026	13.31	13.31	13.09	13.14	13.14	-1.35%	2,667,200
May 13, 2026	13.49	13.50	13.20	13.32	13.32	-1.04%	3,302,272
May 12, 2026	13.95	13.95	13.46	13.46	13.46	-3.51%	4,096,300
May 11, 2026	13.71	14.13	13.71	13.95	13.95	1.82%	3,548,100
May 8, 2026	13.61	13.78	13.60	13.70	13.70	0.66%	2,296,500
May 7, 2026	13.65	13.73	13.56	13.61	13.61	-0.58%	2,098,600
May 6, 2026	13.96	13.97	13.63	13.69	13.69	-1.86%	3,851,900
Apr 30, 2026	13.96	14.14	13.86	13.95	13.95	0.14%	2,601,344
Apr 29, 2026	13.81	14.04	13.71	13.93	13.93	0.22%	2,083,122
Apr 28, 2026	13.95	14.18	13.86	13.90	13.90	-0.86%	2,411,100
Apr 27, 2026	13.73	14.09	13.65	14.02	14.02	1.45%	2,859,400
Apr 24, 2026	13.80	13.89	13.46	13.82	13.82	-0.43%	3,039,200
Apr 23, 2026	13.97	14.18	13.80	13.88	13.88	-1.42%	2,382,900
Apr 22, 2026	13.81	14.10	13.76	14.08	14.08	1.59%	2,957,601
Apr 21, 2026	14.19	14.26	13.77	13.86	13.86	-2.12%	4,319,718
Apr 20, 2026	14.22	14.32	14.11	14.16	14.16	-0.35%	2,983,400
Apr 17, 2026	14.48	14.52	14.06	14.21	14.21	-2.13%	4,854,100
Apr 16, 2026	14.40	14.61	14.21	14.52	14.52	0.69%	5,546,666
Apr 15, 2026	14.20	14.55	14.08	14.42	14.42	2.05%	6,408,866
Apr 14, 2026	14.26	14.26	13.89	14.13	14.13	-0.21%	3,978,400
Apr 13, 2026	14.30	14.52	14.11	14.16	14.16	-0.07%	5,031,668
Apr 10, 2026	14.18	14.41	14.02	14.17	14.17	-0.14%	5,054,500
Apr 9, 2026	14.40	15.10	14.12	14.19	14.19	-1.80%	7,520,603
Apr 8, 2026	14.67	14.89	14.39	14.45	14.45	-0.48%	5,758,803
Apr 7, 2026	14.27	14.78	13.88	14.52	14.52	1.75%	5,234,200
Apr 3, 2026	14.53	14.66	14.25	14.27	14.27	-2.79%	5,117,094
Apr 2, 2026	14.39	14.81	14.38	14.68	14.68	2.02%	7,534,003
Apr 1, 2026	14.31	14.41	13.99	14.39	14.39	1.12%	5,714,207
Mar 31, 2026	14.14	14.50	14.10	14.23	14.23	0.92%	5,650,119
Mar 30, 2026	13.62	14.34	13.62	14.10	14.10	2.55%	7,411,632
Mar 27, 2026	13.15	13.78	13.09	13.75	13.75	4.32%	5,394,590
Mar 26, 2026	13.28	13.60	13.12	13.18	13.18	-0.83%	3,043,473
Mar 25, 2026	13.39	13.39	13.19	13.29	13.29	0.08%	2,101,909
Mar 24, 2026	13.19	13.33	13.12	13.28	13.28	3.11%	3,510,100
Mar 23, 2026	13.44	13.44	12.84	12.88	12.88	-4.94%	2,829,636
Mar 20, 2026	13.80	13.94	13.51	13.55	13.55	-2.02%	1,731,100
Mar 19, 2026	14.12	14.13	13.80	13.83	13.83	-2.33%	2,108,300
Mar 18, 2026	14.09	14.19	13.94	14.16	14.16	-	1,726,200
Mar 17, 2026	14.15	14.32	14.09	14.16	14.16	0.07%	1,984,881
Mar 16, 2026	14.10	14.17	14.03	14.15	14.15	0.35%	1,441,600
Mar 13, 2026	13.94	14.15	13.91	14.10	14.10	1.00%	1,712,200
Mar 12, 2026	14.09	14.16	13.95	13.96	13.96	-0.92%	1,187,200
Mar 11, 2026	14.26	14.26	14.05	14.09	14.09	-1.19%	1,493,400
Mar 10, 2026	14.20	14.29	14.15	14.26	14.26	0.85%	1,197,623
Mar 9, 2026	14.02	14.15	13.94	14.14	14.14	0.14%	1,298,625
Mar 6, 2026	13.93	14.15	13.90	14.12	14.12	0.93%	1,618,125