SHE:002910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.55	12.55	11.76	12.30	-	-	147,600
Jan 22, 2026	11.89	12.32	11.76	12.30	12.30	4.33%	13,582,430
Jan 21, 2026	11.86	11.92	11.57	11.79	11.79	-0.59%	9,063,599
Jan 20, 2026	12.02	12.04	11.74	11.86	11.86	-1.33%	12,106,800
Jan 19, 2026	11.38	12.05	11.22	12.02	12.02	4.34%	22,634,340
Jan 16, 2026	12.55	12.55	11.52	11.52	11.52	-10.00%	29,533,100
Jan 15, 2026	12.18	12.88	12.00	12.80	12.80	5.09%	35,307,000
Jan 14, 2026	11.88	12.19	11.75	12.18	12.18	2.27%	23,048,400
Jan 13, 2026	11.90	12.22	11.81	11.91	11.91	-0.92%	21,977,900
Jan 12, 2026	11.51	12.07	11.45	12.02	12.02	4.43%	24,563,740
Jan 9, 2026	11.33	11.51	11.27	11.51	11.51	1.68%	16,313,500
Jan 8, 2026	11.43	11.43	11.07	11.32	11.32	-1.91%	18,691,900
Jan 7, 2026	11.25	11.70	11.23	11.54	11.54	2.40%	24,840,700
Jan 6, 2026	11.19	11.30	11.08	11.27	11.27	0.81%	13,466,640
Jan 5, 2026	11.11	11.22	11.09	11.18	11.18	0.63%	11,130,600
Dec 31, 2025	11.35	11.38	11.03	11.11	11.11	-1.51%	12,575,000
Dec 30, 2025	11.61	11.65	11.25	11.28	11.28	-3.59%	19,861,510
Dec 29, 2025	11.97	12.03	11.51	11.70	11.70	-1.27%	22,495,000
Dec 26, 2025	11.72	12.10	11.72	11.85	11.85	-0.67%	28,091,240
Dec 25, 2025	12.13	12.40	11.81	11.93	11.93	-2.21%	32,896,830
Dec 24, 2025	12.20	12.85	12.20	12.20	12.20	-9.96%	48,929,540
Dec 23, 2025	15.98	16.01	13.52	13.55	13.55	-9.79%	67,993,560
Dec 22, 2025	13.69	15.02	13.69	15.02	15.02	10.04%	34,371,050
Dec 19, 2025	11.66	13.65	11.66	13.65	13.65	9.99%	42,914,390
Dec 18, 2025	11.50	12.41	11.41	12.41	12.41	10.02%	39,144,000
Dec 17, 2025	10.20	11.28	9.95	11.28	11.28	10.05%	17,402,110
Dec 16, 2025	10.30	10.63	10.15	10.25	10.25	-1.25%	7,203,913
Dec 15, 2025	10.00	10.48	9.97	10.38	10.38	3.39%	9,394,417
Dec 12, 2025	10.42	10.45	9.95	10.04	10.04	-3.00%	7,044,700
Dec 11, 2025	10.91	10.92	10.30	10.35	10.35	-4.26%	7,740,100
Dec 10, 2025	11.06	11.17	10.79	10.81	10.81	-2.08%	5,668,400
Dec 9, 2025	10.99	11.18	10.73	11.04	11.04	0.73%	6,429,100
Dec 8, 2025	10.95	11.06	10.84	10.96	10.96	0.18%	5,602,970
Dec 5, 2025	10.94	10.99	10.73	10.94	10.94	0.92%	5,719,500
Dec 4, 2025	11.16	11.25	10.77	10.84	10.84	-3.47%	7,483,800
Dec 3, 2025	11.21	11.28	10.96	11.23	11.23	-	6,993,900
Dec 2, 2025	11.11	11.27	10.94	11.23	11.23	0.18%	7,694,417
Dec 1, 2025	11.22	11.52	11.15	11.21	11.21	-0.09%	9,033,400
Nov 28, 2025	10.81	11.32	10.70	11.22	11.22	3.79%	8,970,700
Nov 27, 2025	10.77	10.96	10.62	10.81	10.81	0.75%	6,724,453
Nov 26, 2025	10.78	11.01	10.67	10.73	10.73	0.37%	7,965,500
Nov 25, 2025	10.63	10.79	10.49	10.69	10.69	1.71%	5,841,500
Nov 24, 2025	10.51	10.76	10.35	10.51	10.51	0.96%	7,522,800
Nov 21, 2025	11.00	11.18	10.34	10.41	10.41	-6.47%	9,789,100
Nov 20, 2025	11.51	11.58	10.96	11.13	11.13	-2.11%	8,137,400
Nov 19, 2025	11.58	11.64	11.16	11.37	11.37	-1.30%	8,713,900
Nov 18, 2025	11.79	11.82	11.41	11.52	11.52	-2.29%	11,556,500
Nov 17, 2025	11.90	11.92	11.65	11.79	11.79	-	9,670,000
Nov 14, 2025	11.90	12.14	11.78	11.79	11.79	-1.50%	14,539,700
Nov 13, 2025	12.05	12.09	11.69	11.97	11.97	-0.17%	17,496,100