SHE:002910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	9.99	10.20	9.85	10.06	10.06	0.20%	4,311,761
May 27, 2026	10.22	10.25	9.66	10.04	10.04	-1.57%	6,439,000
May 26, 2026	10.41	10.49	10.10	10.20	10.20	-2.39%	6,062,400
May 25, 2026	10.57	10.80	10.28	10.45	10.45	-1.51%	4,759,700
May 22, 2026	10.51	10.68	10.21	10.61	10.61	2.51%	5,057,200
May 21, 2026	10.90	11.04	10.30	10.35	10.35	-4.87%	5,041,300
May 20, 2026	11.05	11.07	10.71	10.88	10.88	-1.18%	3,772,300
May 19, 2026	11.26	11.31	10.93	11.01	11.01	-1.17%	4,659,000
May 18, 2026	11.08	11.20	10.86	11.14	11.14	1.55%	4,809,100
May 15, 2026	11.29	11.30	10.77	10.97	10.97	-2.32%	5,661,599
May 14, 2026	11.19	11.41	11.07	11.23	11.23	0.27%	5,322,300
May 13, 2026	11.21	11.34	11.11	11.20	11.20	0.18%	4,036,100
May 12, 2026	11.48	11.58	11.16	11.18	11.18	-2.78%	4,008,800
May 11, 2026	11.44	11.60	11.35	11.50	11.50	0.09%	4,371,100
May 8, 2026	11.48	11.51	11.34	11.49	11.49	0.52%	4,198,100
May 7, 2026	11.40	11.63	11.30	11.43	11.43	0.18%	6,761,697
May 6, 2026	11.35	11.49	11.31	11.41	11.41	0.88%	7,412,900
Apr 30, 2026	11.09	11.42	11.07	11.31	11.31	2.17%	5,685,822
Apr 29, 2026	10.74	11.14	10.61	11.07	11.07	3.07%	6,973,400
Apr 28, 2026	10.90	10.93	10.65	10.74	10.74	-0.92%	4,606,700
Apr 27, 2026	10.59	10.88	10.44	10.84	10.84	1.31%	4,774,700
Apr 24, 2026	10.35	10.77	10.35	10.70	10.70	-0.09%	3,682,094
Apr 23, 2026	10.63	10.79	10.50	10.71	10.71	0.94%	3,769,000
Apr 22, 2026	10.71	10.90	10.60	10.61	10.61	-0.84%	2,640,300
Apr 21, 2026	10.80	10.88	10.63	10.70	10.70	-0.93%	3,025,100
Apr 20, 2026	10.66	10.80	10.51	10.80	10.80	1.31%	2,988,800
Apr 17, 2026	10.77	10.80	10.55	10.66	10.66	-1.02%	3,267,700
Apr 16, 2026	10.55	10.81	10.41	10.77	10.77	2.38%	3,531,400
Apr 15, 2026	10.71	10.75	10.52	10.52	10.52	-0.85%	2,653,500
Apr 14, 2026	10.79	10.79	10.44	10.61	10.61	-1.03%	3,429,481
Apr 13, 2026	10.63	10.72	10.50	10.72	10.72	0.75%	3,997,600
Apr 10, 2026	10.75	10.85	10.63	10.64	10.64	-0.65%	3,296,200
Apr 9, 2026	10.88	10.92	10.65	10.71	10.71	-1.56%	4,142,700
Apr 8, 2026	10.81	10.93	10.57	10.88	10.88	2.93%	4,911,700
Apr 7, 2026	10.17	10.62	10.00	10.57	10.57	3.63%	6,485,000
Apr 3, 2026	10.80	10.80	10.16	10.20	10.20	-5.20%	5,499,300
Apr 2, 2026	11.00	11.06	10.61	10.76	10.76	-2.09%	4,605,200
Apr 1, 2026	11.26	11.30	10.85	10.99	10.99	-0.99%	4,952,800
Mar 31, 2026	11.36	11.49	11.10	11.10	11.10	-1.94%	4,778,300
Mar 30, 2026	11.14	11.36	11.01	11.32	11.32	0.71%	3,675,500
Mar 27, 2026	10.86	11.34	10.86	11.24	11.24	1.63%	4,515,000
Mar 26, 2026	11.25	11.35	10.95	11.06	11.06	-1.25%	4,018,700
Mar 25, 2026	11.04	11.23	10.92	11.20	11.20	2.47%	5,838,300
Mar 24, 2026	10.52	11.18	10.41	10.93	10.93	6.12%	8,007,700
Mar 23, 2026	10.72	10.81	10.16	10.30	10.30	-6.02%	7,989,900
Mar 20, 2026	11.37	11.38	10.90	10.96	10.96	-2.84%	5,892,000
Mar 19, 2026	11.64	11.70	11.22	11.28	11.28	-3.26%	4,738,700
Mar 18, 2026	11.56	11.68	11.35	11.66	11.66	1.22%	4,094,400
Mar 17, 2026	11.80	11.85	11.49	11.52	11.52	-2.12%	3,960,100
Mar 16, 2026	11.64	11.99	11.61	11.77	11.77	0.17%	4,705,878