SHE:002910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.83	12.28	9.83	10.69	-	-4.21%	29,241,727
Jun 17, 2026	11.17	11.37	10.80	11.16	11.16	-0.45%	23,612,870
Jun 16, 2026	10.21	11.21	10.09	11.21	11.21	10.01%	17,358,990
Jun 15, 2026	10.15	10.30	9.58	10.19	10.19	0.79%	11,049,470
Jun 12, 2026	9.83	10.24	9.55	10.11	10.11	3.69%	9,474,800
Jun 11, 2026	9.81	10.00	9.21	9.75	9.75	-0.61%	12,341,400
Jun 10, 2026	9.58	9.95	9.51	9.81	9.81	2.19%	9,415,400
Jun 9, 2026	9.24	9.63	9.16	9.60	9.60	4.46%	7,572,300
Jun 8, 2026	9.44	9.68	9.00	9.19	9.19	-3.67%	4,379,100
Jun 5, 2026	9.34	9.70	9.11	9.54	9.54	2.03%	5,245,400
Jun 4, 2026	9.50	9.63	9.21	9.35	9.35	-1.89%	4,854,900
Jun 3, 2026	9.79	9.84	9.46	9.53	9.53	-2.76%	4,873,876
Jun 2, 2026	10.30	10.36	9.71	9.80	9.80	-4.85%	6,247,200
Jun 1, 2026	9.91	10.35	9.55	10.30	10.30	3.73%	5,352,722
May 29, 2026	9.98	10.27	9.88	9.93	9.93	-1.29%	5,295,300
May 28, 2026	9.99	10.20	9.85	10.06	10.06	0.20%	4,311,761
May 27, 2026	10.22	10.25	9.66	10.04	10.04	-1.57%	6,439,000
May 26, 2026	10.41	10.49	10.10	10.20	10.20	-2.39%	6,062,400
May 25, 2026	10.57	10.80	10.28	10.45	10.45	-1.51%	4,759,700
May 22, 2026	10.51	10.68	10.21	10.61	10.61	2.51%	5,057,200
May 21, 2026	10.90	11.04	10.30	10.35	10.35	-4.87%	5,041,300
May 20, 2026	11.05	11.07	10.71	10.88	10.88	-1.18%	3,772,300
May 19, 2026	11.26	11.31	10.93	11.01	11.01	-1.17%	4,659,000
May 18, 2026	11.08	11.20	10.86	11.14	11.14	1.55%	4,809,100
May 15, 2026	11.29	11.30	10.77	10.97	10.97	-2.32%	5,661,599
May 14, 2026	11.19	11.41	11.07	11.23	11.23	0.27%	5,322,300
May 13, 2026	11.21	11.34	11.11	11.20	11.20	0.18%	4,036,100
May 12, 2026	11.48	11.58	11.16	11.18	11.18	-2.78%	4,008,800
May 11, 2026	11.44	11.60	11.35	11.50	11.50	0.09%	4,371,100
May 8, 2026	11.48	11.51	11.34	11.49	11.49	0.52%	4,198,100
May 7, 2026	11.40	11.63	11.30	11.43	11.43	0.18%	6,761,697
May 6, 2026	11.35	11.49	11.31	11.41	11.41	0.88%	7,412,900
Apr 30, 2026	11.09	11.42	11.07	11.31	11.31	2.17%	5,685,822
Apr 29, 2026	10.74	11.14	10.61	11.07	11.07	3.07%	6,973,400
Apr 28, 2026	10.90	10.93	10.65	10.74	10.74	-0.92%	4,606,700
Apr 27, 2026	10.59	10.88	10.44	10.84	10.84	1.31%	4,774,700
Apr 24, 2026	10.35	10.77	10.35	10.70	10.70	-0.09%	3,682,094
Apr 23, 2026	10.63	10.79	10.50	10.71	10.71	0.94%	3,769,000
Apr 22, 2026	10.71	10.90	10.60	10.61	10.61	-0.84%	2,640,300
Apr 21, 2026	10.80	10.88	10.63	10.70	10.70	-0.93%	3,025,100
Apr 20, 2026	10.66	10.80	10.51	10.80	10.80	1.31%	2,988,800
Apr 17, 2026	10.77	10.80	10.55	10.66	10.66	-1.02%	3,267,700
Apr 16, 2026	10.55	10.81	10.41	10.77	10.77	2.38%	3,531,400
Apr 15, 2026	10.71	10.75	10.52	10.52	10.52	-0.85%	2,653,500
Apr 14, 2026	10.79	10.79	10.44	10.61	10.61	-1.03%	3,429,481
Apr 13, 2026	10.63	10.72	10.50	10.72	10.72	0.75%	3,997,600
Apr 10, 2026	10.75	10.85	10.63	10.64	10.64	-0.65%	3,296,200
Apr 9, 2026	10.88	10.92	10.65	10.71	10.71	-1.56%	4,142,700
Apr 8, 2026	10.81	10.93	10.57	10.88	10.88	2.93%	4,911,700
Apr 7, 2026	10.17	10.62	10.00	10.57	10.57	3.63%	6,485,000