SHE:002910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	10.74	11.14	10.61	11.07	11.07	3.07%	6,973,400
Apr 28, 2026	10.90	10.93	10.65	10.74	10.74	-0.92%	4,606,700
Apr 27, 2026	10.59	10.88	10.44	10.84	10.84	1.31%	4,774,700
Apr 24, 2026	10.35	10.77	10.35	10.70	10.70	-0.09%	3,682,094
Apr 23, 2026	10.63	10.79	10.50	10.71	10.71	0.94%	3,769,000
Apr 22, 2026	10.71	10.90	10.60	10.61	10.61	-0.84%	2,640,300
Apr 21, 2026	10.80	10.88	10.63	10.70	10.70	-0.93%	3,025,100
Apr 20, 2026	10.66	10.80	10.51	10.80	10.80	1.31%	2,988,800
Apr 17, 2026	10.77	10.80	10.55	10.66	10.66	-1.02%	3,267,700
Apr 16, 2026	10.55	10.81	10.41	10.77	10.77	2.38%	3,531,400
Apr 15, 2026	10.71	10.75	10.52	10.52	10.52	-0.85%	2,653,500
Apr 14, 2026	10.79	10.79	10.44	10.61	10.61	-1.03%	3,429,481
Apr 13, 2026	10.63	10.72	10.50	10.72	10.72	0.75%	3,997,600
Apr 10, 2026	10.75	10.85	10.63	10.64	10.64	-0.65%	3,296,200
Apr 9, 2026	10.88	10.92	10.65	10.71	10.71	-1.56%	4,142,700
Apr 8, 2026	10.81	10.93	10.57	10.88	10.88	2.93%	4,911,700
Apr 7, 2026	10.17	10.62	10.00	10.57	10.57	3.63%	6,485,000
Apr 3, 2026	10.80	10.80	10.16	10.20	10.20	-5.20%	5,499,300
Apr 2, 2026	11.00	11.06	10.61	10.76	10.76	-2.09%	4,605,200
Apr 1, 2026	11.26	11.30	10.85	10.99	10.99	-0.99%	4,952,800
Mar 31, 2026	11.36	11.49	11.10	11.10	11.10	-1.94%	4,778,300
Mar 30, 2026	11.14	11.36	11.01	11.32	11.32	0.71%	3,675,500
Mar 27, 2026	10.86	11.34	10.86	11.24	11.24	1.63%	4,515,000
Mar 26, 2026	11.25	11.35	10.95	11.06	11.06	-1.25%	4,018,700
Mar 25, 2026	11.04	11.23	10.92	11.20	11.20	2.47%	5,838,300
Mar 24, 2026	10.52	11.18	10.41	10.93	10.93	6.12%	8,007,700
Mar 23, 2026	10.72	10.81	10.16	10.30	10.30	-6.02%	7,989,900
Mar 20, 2026	11.37	11.38	10.90	10.96	10.96	-2.84%	5,892,000
Mar 19, 2026	11.64	11.70	11.22	11.28	11.28	-3.26%	4,738,700
Mar 18, 2026	11.56	11.68	11.35	11.66	11.66	1.22%	4,094,400
Mar 17, 2026	11.80	11.85	11.49	11.52	11.52	-2.12%	3,960,100
Mar 16, 2026	11.64	11.99	11.61	11.77	11.77	0.17%	4,705,878
Mar 13, 2026	11.68	11.93	11.55	11.75	11.75	1.21%	5,098,600
Mar 12, 2026	12.01	12.04	11.60	11.61	11.61	-3.57%	5,498,500
Mar 11, 2026	12.18	12.19	11.91	12.04	12.04	-0.74%	4,362,900
Mar 10, 2026	12.13	12.14	11.94	12.13	12.13	1.59%	5,300,200
Mar 9, 2026	12.07	12.19	11.81	11.94	11.94	-2.29%	6,800,777
Mar 6, 2026	11.61	12.25	11.61	12.22	12.22	5.71%	9,027,800
Mar 5, 2026	11.65	11.80	11.49	11.56	11.56	1.05%	5,404,197
Mar 4, 2026	11.36	11.56	11.23	11.44	11.44	-0.26%	5,804,300
Mar 3, 2026	11.78	11.86	11.40	11.47	11.47	-1.38%	7,640,904
Mar 2, 2026	11.85	11.97	11.51	11.63	11.63	-3.57%	7,740,400
Feb 27, 2026	11.99	12.12	11.96	12.06	12.06	0.67%	5,024,600
Feb 26, 2026	12.17	12.26	11.93	11.98	11.98	-1.48%	5,787,900
Feb 25, 2026	12.25	12.40	12.10	12.16	12.16	-0.73%	6,779,800
Feb 24, 2026	11.90	12.28	11.90	12.25	12.25	2.94%	8,878,700
Feb 13, 2026	12.20	12.31	11.89	11.90	11.90	-1.24%	7,575,200
Feb 12, 2026	12.24	12.31	11.81	12.05	12.05	-1.55%	11,316,100
Feb 11, 2026	12.45	12.45	12.10	12.24	12.24	-2.16%	9,321,200
Feb 10, 2026	12.52	12.59	12.24	12.51	12.51	0.08%	11,027,200