SHE:002912 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	19.65	19.65	19.21	19.43	19.43	-0.92%	1,966,847
Sep 8, 2026	19.90	19.96	19.56	19.61	19.61	-1.16%	2,070,249
Sep 7, 2026	19.99	20.13	19.74	19.84	19.84	-0.80%	2,111,400
Sep 4, 2026	20.12	20.50	19.90	20.00	20.00	0.35%	2,926,700
Sep 3, 2026	20.13	20.42	19.84	19.93	19.93	-1.29%	2,371,260
Sep 2, 2026	19.95	20.33	19.71	20.19	20.19	0.30%	2,730,660
Sep 1, 2026	19.89	20.20	19.83	20.13	20.13	1.16%	2,454,100
Aug 31, 2026	18.96	19.95	18.90	19.90	19.90	3.06%	3,292,704
Aug 28, 2026	19.49	19.77	19.23	19.31	19.31	1.05%	3,303,020
Aug 27, 2026	18.97	19.21	18.91	19.11	19.11	-0.10%	2,132,400
Aug 26, 2026	19.00	19.37	18.72	19.13	19.13	-0.57%	2,784,900
Aug 25, 2026	18.80	19.35	18.55	19.24	19.24	2.67%	2,344,200
Aug 24, 2026	19.05	19.05	18.51	18.74	18.74	-0.37%	2,011,600
Aug 21, 2026	18.85	19.01	18.61	18.81	18.81	-1.10%	2,151,800
Aug 20, 2026	18.88	19.17	18.72	19.02	19.02	1.87%	3,123,040
Aug 19, 2026	19.50	19.50	18.55	18.67	18.67	-4.89%	3,699,741
Aug 18, 2026	19.68	19.81	19.07	19.63	19.63	-0.15%	4,223,081
Aug 17, 2026	19.83	19.92	19.42	19.66	19.66	-0.76%	2,622,000
Aug 14, 2026	19.70	20.00	19.55	19.81	19.81	0.61%	3,170,667
Aug 13, 2026	20.26	20.46	19.68	19.69	19.69	-2.77%	4,363,432
Aug 12, 2026	20.20	20.40	20.07	20.25	20.25	-0.15%	3,664,681
Aug 11, 2026	20.62	20.62	20.14	20.28	20.28	-1.65%	4,602,660
Aug 10, 2026	20.45	20.69	20.00	20.62	20.62	1.28%	6,232,332
Aug 7, 2026	20.76	20.92	19.87	20.36	20.36	-2.72%	8,769,651
Aug 6, 2026	21.10	21.61	20.56	20.93	20.93	-5.72%	12,156,260
Aug 5, 2026	21.80	22.40	20.87	22.20	22.20	5.56%	16,919,990
Aug 4, 2026	19.29	21.03	19.18	21.03	21.03	9.99%	8,103,144
Aug 3, 2026	19.01	19.19	18.77	19.12	19.12	0.63%	2,098,400
Jul 31, 2026	18.30	19.06	18.30	19.00	19.00	4.40%	3,262,602
Jul 30, 2026	18.23	18.84	18.12	18.20	18.20	-1.52%	2,713,456
Jul 29, 2026	18.61	18.86	18.25	18.48	18.48	0.05%	2,330,500
Jul 28, 2026	18.01	18.88	17.97	18.47	18.47	1.26%	2,786,200
Jul 27, 2026	17.50	18.56	17.40	18.24	18.24	3.70%	3,712,300
Jul 24, 2026	17.33	17.87	17.26	17.59	17.59	-0.06%	2,955,747
Jul 23, 2026	17.10	17.68	17.03	17.60	17.60	2.86%	2,480,800
Jul 22, 2026	16.97	17.44	16.82	17.11	17.11	-1.10%	2,888,160
Jul 21, 2026	17.23	17.52	16.50	17.30	17.30	0.35%	4,302,751
Jul 20, 2026	17.26	17.97	16.95	17.24	17.24	0.35%	4,060,902
Jul 17, 2026	18.10	18.42	17.15	17.18	17.18	-4.56%	3,655,800
Jul 16, 2026	17.40	18.49	17.37	18.00	18.00	1.24%	2,937,819
Jul 15, 2026	17.57	18.18	17.44	17.78	17.78	0.91%	2,945,600
Jul 14, 2026	17.61	17.99	17.08	17.62	17.62	-0.28%	3,171,239
Jul 13, 2026	18.37	18.53	17.62	17.67	17.67	-4.33%	3,188,320
Jul 10, 2026	18.28	18.96	17.96	18.47	18.47	1.15%	2,947,500
Jul 9, 2026	18.37	18.58	17.85	18.26	18.26	-0.60%	2,192,479
Jul 8, 2026	18.05	18.50	17.89	18.37	18.37	2.28%	1,950,960
Jul 7, 2026	18.45	18.63	17.88	17.96	17.96	-3.23%	2,046,680
Jul 6, 2026	18.88	19.08	18.40	18.56	18.56	-1.80%	1,893,061
Jul 3, 2026	18.58	19.10	18.48	18.90	18.90	1.72%	2,194,221
Jul 2, 2026	18.60	19.26	18.50	18.58	18.58	-1.59%	2,889,299