SHE:002915 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.20	18.35	17.85	17.98	17.98	-2.49%	12,757,503
Aug 13, 2026	18.08	19.46	17.85	18.44	18.44	2.05%	19,763,225
Aug 12, 2026	17.75	18.08	17.75	18.07	18.07	0.50%	7,645,359
Aug 11, 2026	18.03	18.47	17.82	17.98	17.98	-2.39%	12,292,321
Aug 10, 2026	18.00	18.89	17.90	18.42	18.42	0.82%	17,884,171
Aug 7, 2026	18.26	18.86	17.68	18.27	18.27	-2.04%	23,704,272
Aug 6, 2026	16.76	18.65	16.72	18.65	18.65	10.03%	25,588,179
Aug 5, 2026	16.55	16.95	16.44	16.95	16.95	2.42%	7,644,841
Aug 4, 2026	16.57	16.61	16.32	16.55	16.55	0.67%	5,985,538
Aug 3, 2026	16.07	16.44	15.93	16.44	16.44	1.99%	5,419,300
Jul 31, 2026	15.89	16.25	15.84	16.12	16.12	3.07%	7,240,326
Jul 30, 2026	15.80	15.98	15.61	15.64	15.64	-1.51%	5,046,947
Jul 29, 2026	15.72	15.89	15.21	15.88	15.88	0.63%	6,564,000
Jul 28, 2026	15.68	16.10	15.55	15.78	15.78	-0.38%	5,633,340
Jul 27, 2026	15.39	15.84	15.22	15.84	15.84	2.66%	5,885,163
Jul 24, 2026	15.50	16.10	15.41	15.43	15.43	-2.09%	6,275,200
Jul 23, 2026	15.17	15.78	15.15	15.76	15.76	2.54%	5,422,639
Jul 22, 2026	15.90	15.90	15.28	15.37	15.37	-4.59%	7,402,400
Jul 21, 2026	15.85	16.22	14.48	16.11	16.11	0.19%	12,322,046
Jul 20, 2026	16.70	17.10	15.81	16.08	16.08	-6.29%	10,579,990
Jul 17, 2026	16.30	17.49	16.16	17.16	17.16	6.58%	14,702,048
Jul 16, 2026	16.03	16.35	15.81	16.10	16.10	-1.17%	5,030,914
Jul 15, 2026	16.80	16.87	16.19	16.29	16.29	-3.04%	6,495,586
Jul 14, 2026	16.60	16.90	16.02	16.80	16.80	1.14%	7,497,052
Jul 13, 2026	18.11	18.11	16.60	16.61	16.61	-9.78%	11,190,594
Jul 10, 2026	18.32	18.73	18.00	18.41	18.41	0.71%	10,711,634
Jul 9, 2026	18.69	18.95	17.59	18.28	18.28	-2.19%	13,538,162
Jul 8, 2026	19.32	19.41	18.46	18.69	18.69	-2.96%	12,077,935
Jul 7, 2026	19.70	20.44	19.21	19.26	19.26	-3.70%	13,380,204
Jul 6, 2026	21.25	21.47	20.00	20.00	20.00	-6.37%	20,500,894
Jul 3, 2026	22.40	22.60	21.19	21.36	21.36	-9.26%	34,799,502
Jul 2, 2026	21.03	23.60	20.80	23.54	23.54	6.90%	43,489,616
Jul 1, 2026	20.71	22.56	20.58	22.02	22.02	7.36%	35,057,170
Jun 30, 2026	20.00	20.70	19.60	20.51	20.51	0.84%	26,171,113
Jun 29, 2026	19.59	20.34	19.59	20.34	20.34	10.01%	27,092,755
Jun 26, 2026	19.20	19.52	18.48	18.49	18.49	-2.74%	10,098,978
Jun 25, 2026	20.19	20.19	19.00	19.01	19.01	-5.94%	14,954,406
Jun 24, 2026	20.42	20.80	19.88	20.21	20.21	-0.83%	12,107,272
Jun 23, 2026	20.47	21.54	20.28	20.38	20.38	-1.26%	18,501,345
Jun 22, 2026	19.72	21.10	19.51	20.64	20.64	3.88%	19,882,029
Jun 18, 2026	20.11	20.45	19.65	19.87	19.87	-4.01%	17,354,000
Jun 17, 2026	21.05	21.28	20.58	20.70	20.70	-4.83%	20,729,330
Jun 16, 2026	21.10	22.46	20.52	21.75	21.75	-1.41%	31,329,707
Jun 15, 2026	23.80	23.80	21.92	22.06	22.06	1.94%	32,702,672
Jun 12, 2026	21.20	21.94	20.80	21.64	21.64	-1.73%	24,763,520
Jun 11, 2026	20.30	22.05	19.50	22.02	22.02	7.05%	29,846,670
Jun 10, 2026	19.86	21.20	19.80	20.57	20.57	1.48%	13,658,170
Jun 9, 2026	20.47	20.58	19.65	20.27	20.27	-0.54%	11,124,517
Jun 8, 2026	19.42	20.97	19.24	20.38	20.38	0.44%	12,966,214
Jun 5, 2026	19.43	20.60	18.81	20.29	20.29	3.57%	15,872,730