SHE:002915 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	23.18	23.20	21.97	22.02	22.02	-8.93%	32,836,000
May 20, 2026	23.18	24.50	22.97	24.18	24.18	3.16%	41,672,100
May 19, 2026	23.58	23.99	22.90	23.44	23.44	-2.33%	35,730,540
May 18, 2026	25.41	25.41	23.81	24.00	24.00	3.85%	57,282,780
May 15, 2026	23.11	23.11	23.11	23.11	23.11	10.00%	7,844,674
May 14, 2026	21.23	21.86	20.78	21.01	21.01	-0.43%	16,331,850
May 13, 2026	20.62	21.29	20.56	21.10	21.10	1.34%	8,494,183
May 12, 2026	21.35	21.56	20.72	20.82	20.82	-2.57%	11,540,410
May 11, 2026	21.00	21.45	20.86	21.37	21.37	1.28%	19,302,100
May 8, 2026	20.91	21.37	20.30	21.10	21.10	1.93%	29,285,090
May 7, 2026	18.81	20.70	18.64	20.70	20.70	9.99%	10,407,700
May 6, 2026	18.52	18.94	18.52	18.82	18.82	1.89%	7,256,834
Apr 30, 2026	18.70	18.77	18.44	18.47	18.47	-1.28%	5,560,140
Apr 29, 2026	18.39	18.89	18.13	18.71	18.71	1.24%	8,594,810
Apr 28, 2026	19.16	19.22	18.38	18.48	18.48	-4.55%	11,132,700
Apr 27, 2026	19.50	19.85	18.71	19.36	19.36	-6.88%	22,766,880
Apr 24, 2026	20.88	20.97	20.41	20.79	20.79	-0.53%	4,924,043
Apr 23, 2026	21.21	21.38	20.80	20.90	20.90	-1.88%	6,044,113
Apr 22, 2026	21.35	21.64	21.14	21.30	21.30	-0.93%	4,936,280
Apr 21, 2026	21.46	21.59	21.14	21.50	21.50	0.14%	5,430,100
Apr 20, 2026	21.27	21.57	21.27	21.47	21.47	0.89%	3,924,600
Apr 17, 2026	21.27	21.38	21.13	21.28	21.28	-	3,518,300
Apr 16, 2026	21.18	21.40	21.05	21.28	21.28	1.24%	4,124,487
Apr 15, 2026	21.58	21.60	20.98	21.02	21.02	-2.19%	5,264,500
Apr 14, 2026	21.21	21.50	21.08	21.49	21.49	1.66%	4,970,636
Apr 13, 2026	20.98	21.18	20.81	21.14	21.14	1.00%	4,064,700
Apr 10, 2026	20.79	21.13	20.72	20.93	20.93	1.45%	4,334,904
Apr 9, 2026	20.78	20.89	20.59	20.63	20.63	-1.67%	3,379,074
Apr 8, 2026	20.55	21.10	20.42	20.98	20.98	3.76%	5,185,089
Apr 7, 2026	19.98	20.31	19.89	20.22	20.22	2.28%	3,554,874
Apr 3, 2026	20.27	20.39	19.75	19.77	19.77	-1.93%	3,375,377
Apr 2, 2026	20.42	20.55	20.02	20.16	20.16	-2.09%	3,604,100
Apr 1, 2026	20.66	20.76	20.42	20.59	20.59	1.13%	3,475,200
Mar 31, 2026	20.65	20.86	20.30	20.36	20.36	-1.59%	4,637,485
Mar 30, 2026	20.46	21.28	20.46	20.69	20.69	0.10%	7,690,784
Mar 27, 2026	20.15	20.85	19.98	20.67	20.67	0.93%	6,083,620
Mar 26, 2026	20.31	21.21	20.26	20.48	20.48	1.29%	10,006,840
Mar 25, 2026	19.81	20.27	19.61	20.22	20.22	3.27%	5,739,520
Mar 24, 2026	19.47	19.62	18.94	19.58	19.58	2.62%	6,253,818
Mar 23, 2026	19.50	20.09	18.91	19.08	19.08	-3.69%	6,964,199
Mar 20, 2026	20.59	20.63	19.81	19.81	19.81	-2.61%	5,109,360
Mar 19, 2026	21.07	21.08	20.27	20.34	20.34	-4.33%	6,060,463
Mar 18, 2026	21.60	21.73	20.90	21.26	21.26	-1.30%	6,689,291
Mar 17, 2026	22.57	22.57	21.50	21.54	21.54	-4.18%	7,294,385
Mar 16, 2026	22.01	22.79	22.01	22.48	22.48	1.17%	6,398,879
Mar 13, 2026	22.10	22.83	22.07	22.22	22.22	-0.22%	6,963,574
Mar 12, 2026	22.22	22.68	22.08	22.27	22.27	0.41%	7,443,000
Mar 11, 2026	22.09	22.37	22.05	22.18	22.18	0.45%	5,222,270
Mar 10, 2026	21.99	22.19	21.85	22.08	22.08	1.66%	4,565,730
Mar 9, 2026	21.81	21.88	21.18	21.72	21.72	-1.32%	6,689,542