SHE:002915 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.59	15.66	15.30	15.45	-	-2.65%	5,317,300
Nov 5, 2026	15.59	15.98	15.25	15.87	-	1.47%	14,201,017
Nov 4, 2026	15.38	15.71	14.83	15.64	15.64	-0.19%	21,700,294
Nov 3, 2026	14.88	16.37	14.66	15.67	15.67	5.31%	22,387,921
Nov 2, 2026	15.00	15.12	14.30	14.88	14.88	-1.78%	9,923,814
Oct 30, 2026	15.59	16.36	15.15	15.15	15.15	-4.11%	13,617,147
Oct 29, 2026	16.06	16.89	15.80	15.80	15.80	-1.37%	17,580,904
Oct 28, 2026	14.57	16.02	14.57	16.02	16.02	10.03%	12,095,367
Oct 27, 2026	15.02	15.26	14.56	14.56	14.56	-6.31%	6,719,215
Oct 26, 2026	15.84	15.99	15.54	15.54	15.54	-2.75%	3,676,557
Oct 23, 2026	15.28	15.98	14.60	15.98	15.98	3.03%	7,538,932
Oct 22, 2026	15.95	15.95	15.51	15.51	15.51	-1.40%	3,632,922
Oct 21, 2026	15.91	16.08	15.71	15.73	15.73	-1.38%	3,371,811
Oct 20, 2026	15.46	16.02	15.42	15.95	15.95	2.90%	4,509,615
Oct 19, 2026	15.45	15.60	15.07	15.50	15.50	-0.96%	4,013,352
Oct 16, 2026	15.80	15.92	15.41	15.65	15.65	1.03%	3,824,527
Oct 15, 2026	15.20	15.74	15.20	15.49	15.49	-1.90%	4,038,573
Oct 14, 2026	16.23	16.43	15.75	15.79	15.79	-2.71%	3,860,657
Oct 13, 2026	15.89	16.32	15.70	16.23	16.23	0.37%	4,277,235
Oct 12, 2026	16.55	16.72	16.15	16.17	16.17	-2.94%	4,208,100
Oct 9, 2026	16.31	16.66	15.98	16.66	16.66	2.21%	7,130,328
Oct 8, 2026	16.28	16.58	16.19	16.30	16.30	0.37%	3,648,208
Sep 30, 2026	16.60	16.60	16.22	16.24	16.24	-0.18%	3,455,420
Sep 29, 2026	16.20	16.45	16.10	16.27	16.27	0.43%	3,628,847
Sep 28, 2026	16.75	17.00	16.11	16.20	16.20	-3.69%	5,074,356
Sep 24, 2026	16.99	17.14	16.81	16.82	16.82	-1.35%	3,675,221
Sep 23, 2026	17.28	17.29	17.00	17.05	17.05	-1.33%	4,458,431
Sep 22, 2026	17.56	17.58	17.25	17.28	17.28	-1.03%	5,914,685
Sep 21, 2026	17.38	17.50	17.33	17.46	17.46	0.46%	5,481,326
Sep 18, 2026	17.22	17.38	17.10	17.38	17.38	2.00%	6,543,732
Sep 17, 2026	17.16	17.31	16.93	17.04	17.04	-1.27%	5,184,937
Sep 16, 2026	16.78	17.35	16.73	17.26	17.26	1.95%	6,733,701
Sep 15, 2026	16.90	17.29	16.81	16.93	16.93	-0.41%	5,888,180
Sep 14, 2026	16.92	17.18	16.89	17.00	17.00	-0.99%	5,520,785
Sep 11, 2026	17.52	17.58	16.80	17.17	17.17	-4.77%	12,674,264
Sep 10, 2026	18.50	18.50	18.00	18.03	18.03	-4.45%	13,060,199
Sep 9, 2026	18.20	18.91	17.80	18.87	18.87	3.85%	24,010,117
Sep 8, 2026	18.10	18.26	17.90	18.17	18.17	0.66%	11,784,159
Sep 7, 2026	18.00	18.17	17.88	18.05	18.05	-0.06%	9,670,801
Sep 4, 2026	18.10	18.44	17.93	18.06	18.06	0.22%	9,557,056
Sep 3, 2026	18.68	18.72	18.00	18.02	18.02	-2.75%	13,575,772
Sep 2, 2026	18.88	18.88	18.48	18.53	18.53	-2.11%	10,959,289
Sep 1, 2026	18.80	19.17	18.64	18.93	18.93	0.26%	20,792,476
Aug 31, 2026	18.33	19.51	18.13	18.88	18.88	0.05%	30,291,024
Aug 28, 2026	17.40	18.87	17.21	18.87	18.87	10.03%	27,203,681
Aug 27, 2026	16.79	17.28	16.61	17.15	17.15	2.57%	6,341,200
Aug 26, 2026	16.80	16.88	16.62	16.72	16.72	-0.24%	4,103,800
Aug 25, 2026	16.60	16.85	16.40	16.76	16.76	0.96%	4,691,300
Aug 24, 2026	16.88	16.96	16.43	16.60	16.60	-1.83%	4,417,300
Aug 21, 2026	16.86	16.96	16.61	16.91	16.91	0.30%	4,001,744