SHE:002915 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.10	18.44	17.93	18.06	18.06	0.22%	9,559,656
Sep 3, 2026	18.68	18.72	18.00	18.02	18.02	-2.75%	13,590,572
Sep 2, 2026	18.88	18.88	18.48	18.53	18.53	-2.11%	10,973,389
Sep 1, 2026	18.80	19.17	18.64	18.93	18.93	0.26%	20,792,476
Aug 31, 2026	18.33	19.51	18.13	18.88	18.88	0.05%	30,298,524
Aug 28, 2026	17.40	18.87	17.21	18.87	18.87	10.03%	27,212,381
Aug 27, 2026	16.79	17.28	16.61	17.15	17.15	2.57%	6,344,200
Aug 26, 2026	16.80	16.88	16.62	16.72	16.72	-0.24%	4,111,900
Aug 25, 2026	16.60	16.85	16.40	16.76	16.76	0.96%	4,694,000
Aug 24, 2026	16.88	16.96	16.43	16.60	16.60	-1.83%	4,421,400
Aug 21, 2026	16.86	16.96	16.61	16.91	16.91	0.30%	4,006,744
Aug 20, 2026	17.21	17.42	16.78	16.86	16.86	-2.03%	6,458,434
Aug 19, 2026	17.43	18.15	17.20	17.21	17.21	-2.82%	9,761,060
Aug 18, 2026	18.07	18.13	17.57	17.71	17.71	-1.77%	7,780,500
Aug 17, 2026	17.70	18.06	17.43	18.03	18.03	0.28%	8,570,432
Aug 14, 2026	18.20	18.35	17.85	17.98	17.98	-2.49%	12,757,503
Aug 13, 2026	18.08	19.46	17.85	18.44	18.44	2.05%	19,763,225
Aug 12, 2026	17.75	18.08	17.75	18.07	18.07	0.50%	7,645,359
Aug 11, 2026	18.03	18.47	17.82	17.98	17.98	-2.39%	12,292,321
Aug 10, 2026	18.00	18.89	17.90	18.42	18.42	0.82%	17,884,171
Aug 7, 2026	18.26	18.86	17.68	18.27	18.27	-2.04%	23,704,272
Aug 6, 2026	16.76	18.65	16.72	18.65	18.65	10.03%	25,588,179
Aug 5, 2026	16.55	16.95	16.44	16.95	16.95	2.42%	7,644,841
Aug 4, 2026	16.57	16.61	16.32	16.55	16.55	0.67%	5,985,538
Aug 3, 2026	16.07	16.44	15.93	16.44	16.44	1.99%	5,419,300
Jul 31, 2026	15.89	16.25	15.84	16.12	16.12	3.07%	7,240,326
Jul 30, 2026	15.80	15.98	15.61	15.64	15.64	-1.51%	5,046,947
Jul 29, 2026	15.72	15.89	15.21	15.88	15.88	0.63%	6,564,000
Jul 28, 2026	15.68	16.10	15.55	15.78	15.78	-0.38%	5,633,340
Jul 27, 2026	15.39	15.84	15.22	15.84	15.84	2.66%	5,885,163
Jul 24, 2026	15.50	16.10	15.41	15.43	15.43	-2.09%	6,275,200
Jul 23, 2026	15.17	15.78	15.15	15.76	15.76	2.54%	5,422,639
Jul 22, 2026	15.90	15.90	15.28	15.37	15.37	-4.59%	7,402,400
Jul 21, 2026	15.85	16.22	14.48	16.11	16.11	0.19%	12,322,046
Jul 20, 2026	16.70	17.10	15.81	16.08	16.08	-6.29%	10,579,990
Jul 17, 2026	16.30	17.49	16.16	17.16	17.16	6.58%	14,702,048
Jul 16, 2026	16.03	16.35	15.81	16.10	16.10	-1.17%	5,030,914
Jul 15, 2026	16.80	16.87	16.19	16.29	16.29	-3.04%	6,495,586
Jul 14, 2026	16.60	16.90	16.02	16.80	16.80	1.14%	7,497,052
Jul 13, 2026	18.11	18.11	16.60	16.61	16.61	-9.78%	11,190,594
Jul 10, 2026	18.32	18.73	18.00	18.41	18.41	0.71%	10,711,634
Jul 9, 2026	18.69	18.95	17.59	18.28	18.28	-2.19%	13,538,162
Jul 8, 2026	19.32	19.41	18.46	18.69	18.69	-2.96%	12,077,935
Jul 7, 2026	19.70	20.44	19.21	19.26	19.26	-3.70%	13,380,204
Jul 6, 2026	21.25	21.47	20.00	20.00	20.00	-6.37%	20,500,894
Jul 3, 2026	22.40	22.60	21.19	21.36	21.36	-9.26%	34,799,502
Jul 2, 2026	21.03	23.60	20.80	23.54	23.54	6.90%	43,489,616
Jul 1, 2026	20.71	22.56	20.58	22.02	22.02	7.36%	35,057,170
Jun 30, 2026	20.00	20.70	19.60	20.51	20.51	0.84%	26,171,113
Jun 29, 2026	19.59	20.34	19.59	20.34	20.34	10.01%	27,092,755