SHE:002915 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	16.99	17.14	16.81	16.82	16.82	-1.35%	3,675,221
Sep 23, 2026	17.28	17.29	17.00	17.05	17.05	-1.33%	4,458,431
Sep 22, 2026	17.56	17.58	17.25	17.28	17.28	-1.03%	5,914,685
Sep 21, 2026	17.38	17.50	17.33	17.46	17.46	0.46%	5,481,326
Sep 18, 2026	17.22	17.38	17.10	17.38	17.38	2.00%	6,543,732
Sep 17, 2026	17.16	17.31	16.93	17.04	17.04	-1.27%	5,184,937
Sep 16, 2026	16.78	17.35	16.73	17.26	17.26	1.95%	6,733,701
Sep 15, 2026	16.90	17.29	16.81	16.93	16.93	-0.41%	5,888,180
Sep 14, 2026	16.92	17.18	16.89	17.00	17.00	-0.99%	5,520,785
Sep 11, 2026	17.52	17.58	16.80	17.17	17.17	-4.77%	12,674,264
Sep 10, 2026	18.50	18.50	18.00	18.03	18.03	-4.45%	13,060,199
Sep 9, 2026	18.20	18.91	17.80	18.87	18.87	3.85%	24,010,117
Sep 8, 2026	18.10	18.26	17.90	18.17	18.17	0.66%	11,784,159
Sep 7, 2026	18.00	18.17	17.88	18.05	18.05	-0.06%	9,670,801
Sep 4, 2026	18.10	18.44	17.93	18.06	18.06	0.22%	9,557,056
Sep 3, 2026	18.68	18.72	18.00	18.02	18.02	-2.75%	13,575,772
Sep 2, 2026	18.88	18.88	18.48	18.53	18.53	-2.11%	10,959,289
Sep 1, 2026	18.80	19.17	18.64	18.93	18.93	0.26%	20,792,476
Aug 31, 2026	18.33	19.51	18.13	18.88	18.88	0.05%	30,291,024
Aug 28, 2026	17.40	18.87	17.21	18.87	18.87	10.03%	27,203,681
Aug 27, 2026	16.79	17.28	16.61	17.15	17.15	2.57%	6,341,200
Aug 26, 2026	16.80	16.88	16.62	16.72	16.72	-0.24%	4,103,800
Aug 25, 2026	16.60	16.85	16.40	16.76	16.76	0.96%	4,691,300
Aug 24, 2026	16.88	16.96	16.43	16.60	16.60	-1.83%	4,417,300
Aug 21, 2026	16.86	16.96	16.61	16.91	16.91	0.30%	4,001,744
Aug 20, 2026	17.21	17.42	16.78	16.86	16.86	-2.03%	6,454,334
Aug 19, 2026	17.43	18.15	17.20	17.21	17.21	-2.82%	9,761,060
Aug 18, 2026	18.07	18.13	17.57	17.71	17.71	-1.77%	7,771,400
Aug 17, 2026	17.70	18.06	17.43	18.03	18.03	0.28%	8,564,332
Aug 14, 2026	18.20	18.35	17.85	17.98	17.98	-2.49%	12,749,203
Aug 13, 2026	18.08	19.46	17.85	18.44	18.44	2.05%	19,754,725
Aug 12, 2026	17.75	18.08	17.75	18.07	18.07	0.50%	7,623,059
Aug 11, 2026	18.03	18.47	17.82	17.98	17.98	-2.39%	12,282,321
Aug 10, 2026	18.00	18.89	17.90	18.42	18.42	0.82%	17,870,971
Aug 7, 2026	18.26	18.86	17.68	18.27	18.27	-2.04%	23,688,272
Aug 6, 2026	16.76	18.65	16.72	18.65	18.65	10.03%	25,570,879
Aug 5, 2026	16.55	16.95	16.44	16.95	16.95	2.42%	7,644,841
Aug 4, 2026	16.57	16.61	16.32	16.55	16.55	0.67%	5,980,238
Aug 3, 2026	16.07	16.44	15.93	16.44	16.44	1.99%	5,419,300
Jul 31, 2026	15.89	16.25	15.84	16.12	16.12	3.07%	7,225,526
Jul 30, 2026	15.80	15.98	15.61	15.64	15.64	-1.51%	5,040,647
Jul 29, 2026	15.72	15.89	15.21	15.88	15.88	0.63%	6,562,000
Jul 28, 2026	15.68	16.10	15.55	15.78	15.78	-0.38%	5,632,840
Jul 27, 2026	15.39	15.84	15.22	15.84	15.84	2.66%	5,885,163
Jul 24, 2026	15.50	16.10	15.41	15.43	15.43	-2.09%	6,273,000
Jul 23, 2026	15.17	15.78	15.15	15.76	15.76	2.54%	5,410,639
Jul 22, 2026	15.90	15.90	15.28	15.37	15.37	-4.59%	7,402,400
Jul 21, 2026	15.85	16.22	14.48	16.11	16.11	0.19%	12,320,546
Jul 20, 2026	16.70	17.10	15.81	16.08	16.08	-6.29%	10,572,090
Jul 17, 2026	16.30	17.49	16.16	17.16	17.16	6.58%	14,669,148