Skip to main content
logo
Shenzhen King Explorer Science and Technology Corporation (SHE:002917)
China flag China · Delayed Price · Currency is CNY
14.26
-0.17 (-1.18%)
Sep 18, 2025, 2:45 PM CST

SHE:002917 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202514.3714.4714.2714.4314.430.77%6,059,250
Sep 16, 202514.1614.3314.1414.3214.321.27%5,479,540
Sep 15, 202514.2314.2914.1314.1414.14-0.70%4,146,000
Sep 12, 202514.2614.3014.1614.2414.24-0.14%4,465,900
Sep 11, 202514.1514.2714.0514.2614.260.78%5,089,191
Sep 10, 202514.1614.2214.0714.1514.15-0.21%3,645,250
Sep 9, 202514.3514.3914.0814.1814.18-1.18%4,782,072
Sep 8, 202514.1314.3714.1014.3514.351.70%5,967,300
Sep 5, 202513.9514.1313.8114.1114.111.51%5,695,550
Sep 4, 202513.9614.0913.5113.9013.90-0.22%6,807,550
Sep 3, 202514.4014.4613.8613.9313.93-2.38%7,957,400
Sep 2, 202514.5114.5314.1214.2714.27-1.79%9,067,470
Sep 1, 202514.6014.6514.5114.5314.53-0.62%7,194,500
Aug 29, 202514.4514.6814.4514.6214.620.62%7,492,972
Aug 28, 202514.6014.7014.0814.5314.53-0.48%12,528,150
Aug 27, 202514.9515.0214.5814.6014.60-2.41%12,135,051
Aug 26, 202514.9714.9814.8314.9614.96-0.07%8,712,904
Aug 25, 202514.9915.0814.9014.9714.97-0.13%12,160,500
Aug 22, 202515.1615.1614.8614.9914.99-1.19%14,277,705
Aug 21, 202515.0215.2914.8815.1715.171.61%19,118,380
Aug 20, 202514.8514.9314.7814.9314.930.67%10,011,700
Aug 19, 202514.7114.8914.6614.8314.830.41%10,408,880
Aug 18, 202514.7514.8514.6614.7714.770.89%11,325,750
Aug 15, 202514.5014.7114.4714.6414.640.90%7,912,391
Aug 14, 202514.8314.9314.5114.5114.51-2.36%13,099,900
Aug 13, 202514.9414.9414.8214.8614.86-0.54%10,500,350
Aug 12, 202515.1015.1014.8714.9414.94-1.13%9,903,500
Aug 11, 202515.0915.1915.0615.1115.110.73%11,453,800
Aug 8, 202514.9715.0914.8015.0015.00-0.13%11,047,200
Aug 7, 202515.1715.2514.9515.0215.02-1.12%12,903,790
Aug 6, 202514.9315.2014.8215.1915.191.74%17,482,720
Aug 5, 202514.9815.0614.8814.9314.930.20%11,511,200
Aug 4, 202514.6414.9014.6114.9014.901.22%8,389,090
Aug 1, 202514.7014.8014.6414.7214.72-0.07%7,364,200
Jul 31, 202514.7914.9314.6914.7314.73-0.81%12,084,550
Jul 30, 202515.1315.3014.8414.8514.85-1.66%21,065,800
Jul 29, 202515.1815.2114.9215.1015.10-0.53%17,667,940
Jul 28, 202515.1515.4515.0715.1815.180.13%18,987,960
Jul 25, 202515.5015.5515.1115.1615.16-3.56%33,436,990
Jul 24, 202515.8416.2815.6815.7215.72-1.87%51,598,728
Jul 23, 202518.0018.7615.9516.0216.02-6.04%94,708,062
Jul 22, 202516.7817.0516.5617.0517.0510.00%48,710,862
Jul 21, 202515.2215.5014.7215.5015.5010.01%27,086,381
Jul 18, 202514.1914.2113.9914.0914.09-0.49%6,880,100
Jul 17, 202514.0914.2613.9614.1614.160.64%9,206,386
Jul 16, 202514.0614.3613.9314.0714.070.14%12,119,050
Jul 15, 202514.1014.2813.9314.0514.05-1.33%14,070,300
Jul 14, 202514.0314.5013.9114.2414.242.82%18,700,150
Jul 11, 202513.9313.9313.7313.8513.85-0.43%6,361,500
Jul 10, 202513.8413.9313.7113.9113.910.07%6,257,450