SHE:002917 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	14.31	14.68	14.31	14.60	-	-0.95%	5,911,850
Jan 20, 2026	14.48	14.75	14.29	14.74	14.74	1.66%	18,173,440
Jan 19, 2026	14.24	14.51	14.21	14.50	14.50	2.98%	14,480,480
Jan 16, 2026	14.31	14.41	13.96	14.08	14.08	1.96%	14,623,660
Jan 15, 2026	13.65	13.87	13.58	13.81	13.81	0.07%	5,715,050
Jan 14, 2026	13.68	13.89	13.52	13.80	13.80	1.10%	8,226,785
Jan 13, 2026	13.68	13.83	13.56	13.65	13.65	-0.22%	7,400,592
Jan 12, 2026	13.53	13.70	13.52	13.68	13.68	0.81%	6,265,520
Jan 9, 2026	13.52	13.57	13.44	13.57	13.57	0.59%	5,462,422
Jan 8, 2026	13.30	13.51	13.26	13.49	13.49	1.35%	4,779,150
Jan 7, 2026	13.48	13.49	13.31	13.31	13.31	-1.33%	4,818,000
Jan 6, 2026	13.41	13.57	13.38	13.49	13.49	0.75%	5,640,150
Jan 5, 2026	13.40	13.42	13.33	13.39	13.39	0.07%	4,020,400
Dec 31, 2025	13.43	13.45	13.27	13.38	13.38	0.22%	3,442,350
Dec 30, 2025	13.21	13.46	13.17	13.35	13.35	0.38%	4,789,600
Dec 29, 2025	13.24	13.37	13.24	13.30	13.30	0.15%	2,513,500
Dec 26, 2025	13.40	13.44	13.19	13.28	13.28	-0.75%	3,476,700
Dec 25, 2025	13.29	13.42	13.23	13.38	13.38	0.60%	3,921,890
Dec 24, 2025	13.25	13.38	13.21	13.30	13.30	0.38%	2,736,600
Dec 23, 2025	13.36	13.36	13.21	13.25	13.25	-0.75%	5,028,700
Dec 22, 2025	13.50	13.63	13.34	13.35	13.35	1.60%	7,282,491
Dec 19, 2025	12.89	13.22	12.88	13.14	13.14	1.86%	3,676,350
Dec 18, 2025	12.65	13.00	12.64	12.90	12.90	1.26%	3,894,300
Dec 17, 2025	12.66	12.77	12.52	12.74	12.74	0.31%	3,848,090
Dec 16, 2025	12.81	12.85	12.65	12.70	12.70	-1.17%	3,127,700
Dec 15, 2025	12.84	12.95	12.73	12.85	12.85	-0.16%	3,147,825
Dec 12, 2025	12.85	13.05	12.78	12.87	12.87	0.16%	5,002,500
Dec 11, 2025	13.21	13.21	12.84	12.85	12.85	-2.73%	4,893,900
Dec 10, 2025	13.20	13.25	13.13	13.21	13.21	-0.08%	2,202,200
Dec 9, 2025	13.38	13.39	13.20	13.22	13.22	-0.97%	2,630,200
Dec 8, 2025	13.30	13.39	13.28	13.35	13.35	0.38%	2,893,100
Dec 5, 2025	13.16	13.32	13.05	13.30	13.30	0.99%	2,976,100
Dec 4, 2025	13.11	13.25	13.08	13.17	13.17	0.23%	2,950,510
Dec 3, 2025	13.37	13.37	13.08	13.14	13.14	-1.28%	3,774,700
Dec 2, 2025	13.37	13.41	13.28	13.31	13.31	-0.97%	3,774,797
Dec 1, 2025	13.37	13.65	13.34	13.44	13.44	0.22%	4,622,097
Nov 28, 2025	13.38	13.43	13.30	13.41	13.41	0.37%	2,641,200
Nov 27, 2025	13.38	13.49	13.34	13.36	13.36	-	2,387,400
Nov 26, 2025	13.45	13.65	13.31	13.36	13.36	-1.18%	3,231,300
Nov 25, 2025	13.47	13.70	13.47	13.52	13.52	0.52%	3,167,250
Nov 24, 2025	13.31	13.52	13.21	13.45	13.45	1.28%	3,931,137
Nov 21, 2025	13.70	13.88	13.10	13.28	13.28	-3.91%	6,492,350
Nov 20, 2025	13.99	14.10	13.81	13.82	13.82	-1.22%	3,684,300
Nov 19, 2025	14.19	14.29	13.90	13.99	13.99	-1.48%	4,262,150
Nov 18, 2025	14.27	14.38	14.14	14.20	14.20	-1.32%	4,751,700
Nov 17, 2025	14.24	14.43	14.22	14.39	14.39	1.27%	5,682,300
Nov 14, 2025	14.19	14.34	14.15	14.21	14.21	-0.21%	3,131,090
Nov 13, 2025	14.21	14.27	14.10	14.24	14.24	0.07%	3,377,450
Nov 12, 2025	14.22	14.26	14.13	14.23	14.23	-0.14%	3,661,500
Nov 11, 2025	14.35	14.38	14.22	14.25	14.25	-0.70%	4,432,700