SHE:002917 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.21	10.21	9.75	10.02	10.02	-0.20%	4,109,800
Nov 2, 2026	10.05	10.18	9.53	10.04	10.04	0.70%	12,443,900
Oct 30, 2026	10.21	10.58	9.97	9.97	9.97	-4.87%	15,856,300
Oct 29, 2026	11.24	11.30	10.44	10.48	10.48	-7.75%	22,969,100
Oct 28, 2026	10.58	11.66	10.56	11.36	11.36	7.17%	36,429,910
Oct 27, 2026	10.70	10.79	10.37	10.60	10.60	-1.03%	18,251,882
Oct 26, 2026	10.41	10.93	10.24	10.71	10.71	0.09%	20,864,723
Oct 23, 2026	10.21	10.80	9.65	10.70	10.70	0.19%	32,956,229
Oct 22, 2026	11.48	11.62	10.64	10.68	10.68	-7.77%	33,092,493
Oct 21, 2026	11.90	12.09	11.51	11.58	11.58	-7.14%	41,031,962
Oct 20, 2026	11.58	12.49	11.58	12.47	12.47	4.09%	48,774,321
Oct 19, 2026	12.11	13.18	11.81	11.98	11.98	-	59,798,620
Oct 16, 2026	10.89	11.98	10.79	11.98	11.98	10.01%	26,228,073
Oct 15, 2026	10.89	11.57	10.89	10.89	10.89	-10.00%	30,640,862
Oct 14, 2026	11.76	12.10	11.56	12.10	12.10	10.00%	23,361,575
Oct 13, 2026	11.00	11.00	10.51	11.00	11.00	10.00%	13,029,880
Oct 12, 2026	10.13	10.15	9.95	10.00	10.00	-0.70%	1,901,400
Oct 9, 2026	9.98	10.11	9.77	10.07	10.07	0.90%	3,599,200
Oct 8, 2026	10.05	10.17	9.92	9.98	9.98	-0.50%	2,350,300
Sep 30, 2026	10.11	10.15	10.00	10.03	10.03	-0.30%	1,929,050
Sep 29, 2026	10.14	10.21	9.90	10.06	10.06	0.20%	2,356,700
Sep 28, 2026	10.13	10.20	9.94	10.04	10.04	-0.99%	2,241,470
Sep 24, 2026	10.27	10.27	10.11	10.14	10.14	-0.88%	1,696,400
Sep 23, 2026	10.38	10.38	10.17	10.23	10.23	-1.54%	2,420,900
Sep 22, 2026	10.37	10.46	10.33	10.39	10.39	-	3,178,091
Sep 21, 2026	10.20	10.39	10.15	10.39	10.39	2.67%	2,797,500
Sep 18, 2026	10.10	10.22	10.06	10.12	10.12	0.40%	2,447,700
Sep 17, 2026	10.01	10.13	9.93	10.08	10.08	0.10%	2,343,800
Sep 16, 2026	9.85	10.10	9.83	10.07	10.07	1.82%	2,978,950
Sep 15, 2026	10.11	10.18	9.85	9.89	9.89	-2.94%	4,297,350
Sep 14, 2026	10.09	10.31	10.08	10.19	10.19	0.10%	2,078,300
Sep 11, 2026	10.34	10.39	10.06	10.18	10.18	-2.21%	3,803,750
Sep 10, 2026	10.54	10.61	10.39	10.41	10.41	-1.98%	2,659,900
Sep 9, 2026	10.61	10.70	10.53	10.62	10.62	-0.28%	2,889,100
Sep 8, 2026	10.56	10.69	10.52	10.65	10.65	1.04%	2,652,700
Sep 7, 2026	10.57	10.64	10.50	10.54	10.54	-0.38%	2,107,800
Sep 4, 2026	10.47	10.67	10.44	10.58	10.58	1.34%	4,180,000
Sep 3, 2026	10.69	10.70	10.39	10.44	10.44	-1.88%	2,869,700
Sep 2, 2026	10.61	10.68	10.46	10.64	10.64	0.09%	3,129,248
Sep 1, 2026	10.48	10.69	10.47	10.63	10.63	1.43%	4,289,000
Aug 31, 2026	10.36	10.48	10.30	10.48	10.48	0.77%	3,324,000
Aug 28, 2026	10.28	10.43	10.26	10.40	10.40	0.87%	2,617,250
Aug 27, 2026	10.26	10.36	10.21	10.31	10.31	0.10%	2,282,800
Aug 26, 2026	10.37	10.52	10.27	10.30	10.30	-0.39%	2,635,100
Aug 25, 2026	10.08	10.37	10.08	10.34	10.34	1.77%	2,355,947
Aug 24, 2026	10.25	10.34	10.08	10.16	10.16	-0.97%	2,172,600
Aug 21, 2026	10.29	10.32	10.11	10.26	10.26	-0.10%	1,927,547
Aug 20, 2026	10.11	10.36	10.11	10.27	10.27	1.88%	2,610,900
Aug 19, 2026	10.35	10.45	10.06	10.08	10.08	-3.45%	3,617,100
Aug 18, 2026	10.50	10.54	10.34	10.44	10.44	-0.95%	3,812,200