SHE:002917 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.82	11.34	10.75	11.17	11.17	3.52%	7,233,434
Jul 2, 2026	10.75	11.12	10.71	10.94	10.79	1.02%	5,583,450
Jul 1, 2026	10.54	10.92	10.46	10.83	10.68	2.75%	6,082,200
Jun 30, 2026	10.27	10.61	10.11	10.54	10.40	2.73%	4,860,034
Jun 29, 2026	10.33	10.34	9.96	10.26	10.12	-0.68%	4,917,600
Jun 26, 2026	10.38	10.65	10.21	10.33	10.19	-1.43%	4,953,800
Jun 25, 2026	10.85	10.85	10.42	10.48	10.34	-3.59%	6,097,890
Jun 24, 2026	11.15	11.18	10.71	10.87	10.72	-2.86%	4,933,450
Jun 23, 2026	11.11	11.32	11.09	11.19	11.04	0.36%	4,977,150
Jun 22, 2026	11.35	11.35	10.81	11.15	11.00	-1.50%	7,471,250
Jun 18, 2026	11.32	11.45	11.07	11.32	11.16	-0.35%	5,372,550
Jun 17, 2026	11.61	11.64	11.28	11.36	11.20	-2.57%	6,289,250
Jun 16, 2026	11.76	11.85	11.52	11.66	11.50	-1.77%	7,608,143
Jun 15, 2026	11.97	12.11	11.67	11.87	11.71	-0.84%	11,384,320
Jun 12, 2026	11.89	12.08	11.64	11.97	11.81	1.44%	14,176,550
Jun 11, 2026	12.21	12.43	11.50	11.80	11.64	-5.37%	10,406,440
Jun 10, 2026	12.64	12.89	12.26	12.47	12.30	-2.35%	6,519,500
Jun 9, 2026	13.06	13.10	12.63	12.77	12.59	-1.16%	6,578,400
Jun 8, 2026	13.17	13.49	12.75	12.92	12.74	-3.73%	9,211,600
Jun 5, 2026	12.88	13.66	12.81	13.42	13.24	4.52%	12,368,660
Jun 4, 2026	12.91	13.22	12.69	12.84	12.66	-1.31%	5,825,240
Jun 3, 2026	13.55	13.55	12.87	13.01	12.83	-4.27%	8,046,061
Jun 2, 2026	13.68	13.88	13.49	13.59	13.40	-0.51%	6,929,940
Jun 1, 2026	13.31	13.95	13.03	13.66	13.47	0.81%	10,715,700
May 29, 2026	14.11	14.28	13.48	13.55	13.36	-4.85%	11,679,800
May 28, 2026	14.25	14.55	14.09	14.24	14.04	-0.35%	8,353,280
May 27, 2026	14.66	14.78	14.13	14.29	14.09	-3.12%	11,416,840
May 26, 2026	14.72	14.85	14.36	14.75	14.55	0.20%	13,625,880
May 25, 2026	14.70	14.96	14.55	14.72	14.52	0.41%	17,538,520
May 22, 2026	14.22	15.15	14.22	14.66	14.46	4.27%	28,806,450
May 21, 2026	13.90	14.50	13.82	14.06	13.87	1.74%	18,276,900
May 20, 2026	13.77	14.08	13.68	13.82	13.63	-0.14%	5,639,400
May 19, 2026	13.50	13.89	13.50	13.84	13.65	2.14%	6,886,800
May 18, 2026	13.41	13.59	13.15	13.55	13.36	0.59%	4,665,900
May 15, 2026	13.53	13.73	13.38	13.47	13.29	-0.37%	5,245,800
May 14, 2026	14.01	14.03	13.50	13.52	13.33	-3.57%	8,681,600
May 13, 2026	13.40	14.13	13.30	14.02	13.83	4.55%	11,597,000
May 12, 2026	13.97	14.04	13.32	13.41	13.23	-4.15%	8,523,995
May 11, 2026	13.55	14.33	13.48	13.99	13.80	3.17%	12,186,000
May 8, 2026	13.29	13.68	13.28	13.56	13.37	1.65%	5,445,500
May 7, 2026	13.44	13.57	13.27	13.34	13.16	-0.89%	4,484,701
May 6, 2026	13.13	13.75	13.08	13.46	13.28	3.70%	8,946,780
Apr 30, 2026	12.96	13.11	12.81	12.98	12.80	-0.38%	4,169,250
Apr 29, 2026	12.62	13.09	12.62	13.03	12.85	2.60%	5,817,741
Apr 28, 2026	12.95	12.95	12.65	12.70	12.53	-2.16%	4,414,000
Apr 27, 2026	13.00	13.02	12.74	12.98	12.80	-0.31%	4,096,900
Apr 24, 2026	13.10	13.10	12.70	13.02	12.84	0.39%	3,797,391
Apr 23, 2026	13.32	13.33	12.91	12.97	12.79	-2.41%	4,321,160
Apr 22, 2026	13.19	13.38	13.16	13.29	13.11	0.23%	3,524,740
Apr 21, 2026	13.61	13.61	13.13	13.26	13.08	-2.21%	6,418,700