SHE:002917 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.90	14.50	13.82	14.06	14.06	1.74%	18,276,900
May 20, 2026	13.77	14.08	13.68	13.82	13.82	-0.14%	5,639,400
May 19, 2026	13.50	13.89	13.50	13.84	13.84	2.14%	6,886,800
May 18, 2026	13.41	13.59	13.15	13.55	13.55	0.59%	4,665,900
May 15, 2026	13.53	13.73	13.38	13.47	13.47	-0.37%	5,245,800
May 14, 2026	14.01	14.03	13.50	13.52	13.52	-3.57%	8,681,600
May 13, 2026	13.40	14.13	13.30	14.02	14.02	4.55%	11,597,000
May 12, 2026	13.97	14.04	13.32	13.41	13.41	-4.15%	8,523,995
May 11, 2026	13.55	14.33	13.48	13.99	13.99	3.17%	12,186,000
May 8, 2026	13.29	13.68	13.28	13.56	13.56	1.65%	5,445,500
May 7, 2026	13.44	13.57	13.27	13.34	13.34	-0.89%	4,484,701
May 6, 2026	13.13	13.75	13.08	13.46	13.46	3.70%	8,946,780
Apr 30, 2026	12.96	13.11	12.81	12.98	12.98	-0.38%	4,169,250
Apr 29, 2026	12.62	13.09	12.62	13.03	13.03	2.60%	5,817,741
Apr 28, 2026	12.95	12.95	12.65	12.70	12.70	-2.16%	4,414,000
Apr 27, 2026	13.00	13.02	12.74	12.98	12.98	-0.31%	4,096,900
Apr 24, 2026	13.10	13.10	12.70	13.02	13.02	0.39%	3,797,391
Apr 23, 2026	13.32	13.33	12.91	12.97	12.97	-2.41%	4,321,160
Apr 22, 2026	13.19	13.38	13.16	13.29	13.29	0.23%	3,524,740
Apr 21, 2026	13.61	13.61	13.13	13.26	13.26	-2.21%	6,418,700
Apr 20, 2026	14.05	14.05	13.44	13.56	13.56	-3.76%	10,154,581
Apr 17, 2026	14.18	14.19	14.00	14.09	14.09	-0.42%	3,885,300
Apr 16, 2026	14.03	14.18	13.82	14.15	14.15	0.93%	5,636,991
Apr 15, 2026	14.10	14.18	14.01	14.02	14.02	-0.43%	4,003,180
Apr 14, 2026	14.12	14.21	13.96	14.08	14.08	-0.21%	5,007,700
Apr 13, 2026	14.05	14.16	13.93	14.11	14.11	0.14%	5,872,880
Apr 10, 2026	14.20	14.41	14.08	14.09	14.09	-0.56%	7,970,100
Apr 9, 2026	14.22	14.34	14.10	14.17	14.17	-1.39%	7,055,300
Apr 8, 2026	13.82	14.55	13.75	14.37	14.37	3.98%	14,143,530
Apr 7, 2026	13.29	13.98	13.03	13.82	13.82	5.18%	8,348,620
Apr 3, 2026	13.39	13.48	13.11	13.14	13.14	-1.79%	2,953,750
Apr 2, 2026	13.35	13.61	13.20	13.38	13.38	-0.22%	3,314,600
Apr 1, 2026	13.70	13.75	13.28	13.41	13.41	-0.30%	5,433,500
Mar 31, 2026	13.05	13.92	12.97	13.45	13.45	3.07%	10,405,650
Mar 30, 2026	12.69	13.08	12.69	13.05	13.05	1.64%	3,225,201
Mar 27, 2026	12.47	12.87	12.39	12.84	12.84	2.31%	3,799,280
Mar 26, 2026	12.48	12.82	12.47	12.55	12.55	0.40%	5,156,100
Mar 25, 2026	12.41	12.55	12.32	12.50	12.50	1.63%	3,751,610
Mar 24, 2026	12.21	12.31	11.92	12.30	12.30	2.67%	4,169,840
Mar 23, 2026	12.68	12.71	11.87	11.98	11.98	-7.20%	7,845,153
Mar 20, 2026	13.38	13.49	12.91	12.91	12.91	-2.93%	4,184,008
Mar 19, 2026	13.55	13.70	13.22	13.30	13.30	-2.99%	4,077,671
Mar 18, 2026	13.62	13.72	13.47	13.71	13.71	0.66%	2,887,450
Mar 17, 2026	13.98	13.98	13.60	13.62	13.62	-1.59%	3,761,304
Mar 16, 2026	14.03	14.08	13.77	13.84	13.84	-1.35%	5,030,605
Mar 13, 2026	14.02	14.28	14.01	14.03	14.03	-0.21%	3,870,200
Mar 12, 2026	14.30	14.31	14.02	14.06	14.06	-1.61%	4,186,440
Mar 11, 2026	14.30	14.37	14.23	14.29	14.29	-	4,001,500
Mar 10, 2026	14.10	14.31	14.09	14.29	14.29	1.71%	4,016,061
Mar 9, 2026	14.05	14.15	13.84	14.05	14.05	-1.26%	5,179,900