SHE:002920 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	80.13	80.98	78.51	79.31	79.31	-0.35%	4,811,704
Nov 6, 2026	78.30	80.96	78.11	79.59	79.59	-1.86%	4,668,951
Nov 5, 2026	79.30	81.24	79.10	81.10	81.10	1.48%	5,805,263
Nov 4, 2026	78.33	79.97	77.06	79.92	79.92	2.10%	5,493,059
Nov 3, 2026	78.21	79.49	77.68	78.28	78.28	-0.31%	4,586,042
Nov 2, 2026	77.10	79.29	76.30	78.52	78.52	1.89%	5,162,751
Oct 30, 2026	77.17	80.28	76.80	77.06	77.06	-2.08%	5,066,964
Oct 29, 2026	79.87	80.11	78.35	78.70	78.70	-2.26%	5,132,448
Oct 28, 2026	78.00	81.61	77.93	80.52	80.52	4.00%	8,220,254
Oct 27, 2026	78.35	80.86	77.38	77.42	77.42	-1.95%	5,969,182
Oct 26, 2026	77.01	79.87	76.70	78.96	78.96	2.16%	6,585,403
Oct 23, 2026	72.71	77.98	72.12	77.29	77.29	4.86%	6,852,118
Oct 22, 2026	74.21	75.19	73.20	73.71	73.71	-0.79%	3,875,949
Oct 21, 2026	76.48	76.71	74.00	74.30	74.30	-3.03%	4,329,744
Oct 20, 2026	73.92	77.00	73.71	76.62	76.62	3.07%	5,590,826
Oct 19, 2026	73.42	74.54	72.93	74.34	74.34	0.73%	3,589,496
Oct 16, 2026	73.13	74.95	72.21	73.80	73.80	2.32%	5,457,272
Oct 15, 2026	72.61	73.90	71.40	72.13	72.13	-2.82%	6,827,292
Oct 14, 2026	76.96	76.96	74.00	74.22	74.22	-3.56%	5,403,165
Oct 13, 2026	77.62	78.00	76.02	76.96	76.96	-2.09%	4,553,178
Oct 12, 2026	79.46	79.60	78.01	78.60	78.60	-1.07%	2,752,777
Oct 9, 2026	78.00	79.86	76.50	79.45	79.45	1.77%	4,637,470
Oct 8, 2026	79.40	79.65	77.90	78.07	78.07	-1.53%	4,346,401
Sep 30, 2026	79.26	81.15	78.79	79.28	79.28	0.04%	3,619,420
Sep 29, 2026	80.01	80.58	78.30	79.25	79.25	-0.94%	5,451,534
Sep 28, 2026	82.50	82.98	79.76	80.00	80.00	-3.47%	5,974,926
Sep 24, 2026	83.39	84.86	82.88	82.88	82.88	-0.75%	3,107,785
Sep 23, 2026	84.50	84.50	83.07	83.51	83.51	-1.42%	3,463,798
Sep 22, 2026	84.85	85.50	84.63	84.71	84.71	0.17%	3,007,148
Sep 21, 2026	84.74	85.28	84.20	84.57	84.57	-0.19%	2,988,957
Sep 18, 2026	85.15	85.28	84.00	84.73	84.73	0.36%	4,773,651
Sep 17, 2026	80.90	84.66	80.80	84.43	84.43	3.51%	8,100,447
Sep 16, 2026	82.00	82.16	80.18	81.57	81.57	-0.80%	5,653,352
Sep 15, 2026	84.28	84.80	82.09	82.23	82.23	-2.43%	4,295,405
Sep 14, 2026	83.47	85.21	82.80	84.28	84.28	0.23%	3,935,888
Sep 11, 2026	82.70	84.25	81.68	84.09	84.09	0.68%	5,214,908
Sep 10, 2026	85.11	85.12	83.50	83.52	83.52	-2.22%	4,754,343
Sep 9, 2026	86.64	86.84	85.10	85.42	85.42	-1.60%	4,008,620
Sep 8, 2026	88.90	89.16	86.69	86.81	86.81	-1.98%	4,760,600
Sep 7, 2026	88.18	89.30	87.00	88.56	88.56	0.64%	6,904,891
Sep 4, 2026	92.30	92.88	87.66	88.00	88.00	-2.57%	10,110,302
Sep 3, 2026	90.88	92.50	90.20	90.32	90.32	-0.23%	5,991,559
Sep 2, 2026	91.03	91.42	88.70	90.53	90.53	-1.97%	8,295,813
Sep 1, 2026	89.00	93.14	88.36	92.35	92.35	4.65%	12,261,590
Aug 31, 2026	88.49	88.60	86.50	88.25	88.25	0.40%	5,226,860
Aug 28, 2026	86.29	88.94	86.15	87.90	87.90	1.97%	8,087,000
Aug 27, 2026	86.03	86.47	84.80	86.20	86.20	0.10%	6,042,482
Aug 26, 2026	86.61	87.90	86.03	86.11	86.11	-0.10%	4,672,032
Aug 25, 2026	86.00	86.40	84.31	86.20	86.20	-0.45%	4,518,315
Aug 24, 2026	87.80	90.22	86.11	86.59	86.59	0.20%	5,409,251