SHE:002921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	22.84	23.00	21.66	22.98	22.98	3.65%	4,802,840
Mar 23, 2026	23.28	23.98	21.89	22.17	22.17	-6.46%	7,284,710
Mar 20, 2026	25.05	25.20	23.60	23.70	23.70	-5.58%	4,205,874
Mar 19, 2026	26.38	26.54	24.96	25.10	25.10	-6.34%	5,744,544
Mar 18, 2026	25.04	27.00	25.03	26.80	26.80	7.46%	6,782,642
Mar 17, 2026	25.44	25.85	24.93	24.94	24.94	-1.54%	3,618,450
Mar 16, 2026	25.13	25.45	24.77	25.33	25.33	0.44%	4,839,484
Mar 13, 2026	25.65	25.98	25.10	25.22	25.22	-1.68%	5,335,126
Mar 12, 2026	26.51	26.52	25.27	25.65	25.65	-3.28%	4,935,560
Mar 11, 2026	26.96	27.50	26.38	26.52	26.52	-1.23%	4,903,295
Mar 10, 2026	26.07	27.26	25.81	26.85	26.85	3.31%	5,829,150
Mar 9, 2026	26.88	26.88	25.15	25.99	25.99	-3.81%	8,214,066
Mar 6, 2026	26.50	27.84	26.20	27.02	27.02	1.77%	7,928,240
Mar 5, 2026	27.03	27.35	26.07	26.55	26.55	-0.86%	7,135,955
Mar 4, 2026	26.28	28.50	25.03	26.78	26.78	1.90%	10,784,900
Mar 3, 2026	25.00	27.38	24.71	26.28	26.28	4.70%	13,106,210
Mar 2, 2026	23.61	25.79	23.60	25.10	25.10	3.98%	9,935,058
Feb 27, 2026	24.57	24.57	23.88	24.14	24.14	-1.75%	4,357,790
Feb 26, 2026	23.97	24.57	23.95	24.57	24.57	2.42%	5,126,913
Feb 25, 2026	23.95	24.24	23.60	23.99	23.99	0.13%	3,913,922
Feb 24, 2026	24.39	24.59	23.38	23.96	23.96	0.08%	4,830,796
Feb 13, 2026	23.84	24.19	23.62	23.94	23.94	0.46%	5,239,848
Feb 12, 2026	24.00	24.54	23.68	23.83	23.83	-0.13%	5,190,776
Feb 11, 2026	24.51	24.60	23.80	23.86	23.86	-3.71%	5,570,310
Feb 10, 2026	24.66	24.98	24.30	24.78	24.78	-0.16%	8,753,484
Feb 9, 2026	26.37	26.74	24.58	24.82	24.82	-3.54%	17,496,487
Feb 6, 2026	23.30	25.73	23.05	25.73	25.73	10.00%	5,443,854
Feb 5, 2026	23.03	23.66	22.85	23.39	23.39	1.52%	5,650,008
Feb 4, 2026	22.80	23.34	22.72	23.04	23.04	0.96%	4,869,528
Feb 3, 2026	22.60	23.13	22.38	22.82	22.82	1.24%	6,689,805
Feb 2, 2026	22.86	23.40	22.01	22.54	22.54	-0.70%	6,549,580
Jan 30, 2026	22.80	23.15	22.16	22.70	22.70	-	7,021,176
Jan 29, 2026	23.27	23.79	22.48	22.70	22.70	-2.70%	7,317,659
Jan 28, 2026	24.51	24.51	22.95	23.33	23.33	-2.14%	7,334,676
Jan 27, 2026	23.53	24.02	22.70	23.84	23.84	0.85%	8,264,804
Jan 26, 2026	24.69	25.12	23.19	23.64	23.64	-1.66%	11,391,170
Jan 23, 2026	22.60	24.38	22.30	24.04	24.04	6.23%	9,753,495
Jan 22, 2026	21.98	22.87	21.82	22.63	22.63	3.43%	7,487,876
Jan 21, 2026	21.61	22.10	21.48	21.88	21.88	1.25%	7,790,520
Jan 20, 2026	20.86	21.79	20.51	21.61	21.61	3.65%	11,143,510
Jan 19, 2026	19.60	21.18	19.48	20.85	20.85	8.20%	12,805,112
Jan 16, 2026	19.45	19.83	19.25	19.27	19.27	-0.62%	6,669,842
Jan 15, 2026	18.60	20.13	18.60	19.39	19.39	3.58%	9,462,788
Jan 14, 2026	18.30	19.05	18.30	18.72	18.72	2.30%	8,575,201
Jan 13, 2026	18.00	18.88	17.65	18.30	18.30	1.55%	9,448,289
Jan 12, 2026	18.35	18.48	17.70	18.02	18.02	-1.74%	8,930,190
Jan 9, 2026	18.12	18.80	18.12	18.34	18.34	1.21%	11,059,700
Jan 8, 2026	17.33	18.80	17.20	18.12	18.12	5.78%	16,898,890
Jan 7, 2026	16.70	17.25	16.61	17.13	17.13	1.96%	6,294,705
Jan 6, 2026	16.87	17.05	16.53	16.80	16.80	-0.30%	7,091,023