SHE:002921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	23.30	25.73	23.05	25.73	25.73	10.00%	5,443,854
Feb 5, 2026	23.03	23.66	22.85	23.39	23.39	1.52%	5,650,008
Feb 4, 2026	22.80	23.34	22.72	23.04	23.04	0.96%	4,869,528
Feb 3, 2026	22.60	23.13	22.38	22.82	22.82	1.24%	6,689,805
Feb 2, 2026	22.86	23.40	22.01	22.54	22.54	-0.70%	6,549,580
Jan 30, 2026	22.80	23.15	22.16	22.70	22.70	-	7,021,176
Jan 29, 2026	23.27	23.79	22.48	22.70	22.70	-2.70%	7,317,659
Jan 28, 2026	24.51	24.51	22.95	23.33	23.33	-2.14%	7,334,676
Jan 27, 2026	23.53	24.02	22.70	23.84	23.84	0.85%	8,264,804
Jan 26, 2026	24.69	25.12	23.19	23.64	23.64	-1.66%	11,391,170
Jan 23, 2026	22.60	24.38	22.30	24.04	24.04	6.23%	9,753,495
Jan 22, 2026	21.98	22.87	21.82	22.63	22.63	3.43%	7,487,876
Jan 21, 2026	21.61	22.10	21.48	21.88	21.88	1.25%	7,790,520
Jan 20, 2026	20.86	21.79	20.51	21.61	21.61	3.65%	11,143,510
Jan 19, 2026	19.60	21.18	19.48	20.85	20.85	8.20%	12,805,112
Jan 16, 2026	19.45	19.83	19.25	19.27	19.27	-0.62%	6,669,842
Jan 15, 2026	18.60	20.13	18.60	19.39	19.39	3.58%	9,462,788
Jan 14, 2026	18.30	19.05	18.30	18.72	18.72	2.30%	8,575,201
Jan 13, 2026	18.00	18.88	17.65	18.30	18.30	1.55%	9,448,289
Jan 12, 2026	18.35	18.48	17.70	18.02	18.02	-1.74%	8,930,190
Jan 9, 2026	18.12	18.80	18.12	18.34	18.34	1.21%	11,059,700
Jan 8, 2026	17.33	18.80	17.20	18.12	18.12	5.78%	16,898,890
Jan 7, 2026	16.70	17.25	16.61	17.13	17.13	1.96%	6,294,705
Jan 6, 2026	16.87	17.05	16.53	16.80	16.80	-0.30%	7,091,023
Jan 5, 2026	16.91	17.24	16.50	16.85	16.85	-1.00%	11,082,340
Dec 31, 2025	16.28	17.64	16.09	17.02	17.02	4.03%	17,420,070
Dec 30, 2025	15.34	16.68	15.12	16.36	16.36	6.03%	10,732,250
Dec 29, 2025	15.49	15.50	15.00	15.43	15.43	1.05%	3,125,136
Dec 26, 2025	15.61	15.73	15.25	15.27	15.27	-1.99%	3,480,800
Dec 25, 2025	15.13	15.63	15.10	15.58	15.58	2.77%	4,297,565
Dec 24, 2025	14.80	15.19	14.80	15.16	15.16	1.68%	3,323,510
Dec 23, 2025	14.87	14.97	14.66	14.91	14.91	0.13%	3,692,936
Dec 22, 2025	14.80	15.17	14.61	14.89	14.89	1.43%	3,831,700
Dec 19, 2025	14.44	14.69	14.41	14.68	14.68	1.94%	3,180,668
Dec 18, 2025	14.13	14.56	13.99	14.40	14.40	2.27%	3,589,430
Dec 17, 2025	14.09	14.22	13.70	14.08	14.08	-0.07%	4,251,891
Dec 16, 2025	14.57	14.57	14.06	14.09	14.09	-2.36%	3,374,300
Dec 15, 2025	14.49	14.78	14.38	14.43	14.43	-1.77%	4,721,984
Dec 12, 2025	14.92	15.16	14.60	14.69	14.69	-1.48%	3,405,420
Dec 11, 2025	15.33	15.43	14.90	14.91	14.91	-2.74%	2,997,050
Dec 10, 2025	15.45	15.72	15.31	15.33	15.33	-1.73%	2,715,390
Dec 9, 2025	15.78	15.86	15.48	15.60	15.60	-1.58%	2,876,692
Dec 8, 2025	15.96	16.14	15.76	15.85	15.85	0.96%	3,588,174
Dec 5, 2025	15.35	15.86	15.15	15.70	15.70	2.35%	5,080,873
Dec 4, 2025	15.61	15.69	15.28	15.34	15.34	-0.90%	2,861,627
Dec 3, 2025	15.73	15.84	15.39	15.48	15.48	-1.28%	2,586,490
Dec 2, 2025	15.76	15.82	15.36	15.68	15.68	-0.19%	3,685,374
Dec 1, 2025	15.82	16.04	15.65	15.71	15.71	-0.82%	3,828,025
Nov 28, 2025	15.40	15.87	15.19	15.84	15.84	2.92%	3,074,152
Nov 27, 2025	15.19	15.48	15.12	15.39	15.39	1.38%	2,881,306