SHE:002921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	27.30	28.50	26.70	26.94	26.94	-1.89%	7,260,852
Jul 9, 2026	26.24	28.60	26.24	27.46	27.46	4.65%	8,299,295
Jul 8, 2026	27.29	27.32	25.54	26.24	26.24	-4.16%	6,745,430
Jul 7, 2026	27.97	28.40	27.05	27.38	27.38	-2.60%	4,900,252
Jul 6, 2026	29.75	29.85	27.96	28.11	28.11	-6.14%	7,955,350
Jul 3, 2026	29.17	30.49	29.00	29.95	29.95	4.87%	10,845,123
Jul 2, 2026	29.12	30.50	28.54	28.56	28.56	-3.90%	10,835,874
Jul 1, 2026	28.23	29.90	27.00	29.72	29.72	8.71%	17,215,437
Jun 30, 2026	24.61	27.34	24.20	27.34	27.34	10.02%	13,716,642
Jun 29, 2026	25.14	26.44	23.99	24.85	24.85	-3.12%	9,084,723
Jun 26, 2026	24.95	26.29	23.91	25.65	25.65	1.62%	11,826,678
Jun 25, 2026	26.50	27.90	25.00	25.24	25.24	-5.22%	16,066,804
Jun 24, 2026	25.97	27.90	25.17	26.63	26.63	3.22%	21,526,385
Jun 23, 2026	23.90	25.80	23.50	25.80	25.80	10.02%	4,538,900
Jun 22, 2026	23.86	24.85	22.85	23.45	23.45	-1.72%	7,044,587
Jun 18, 2026	23.77	24.46	23.00	23.86	23.86	0.21%	4,809,630
Jun 17, 2026	23.99	24.50	23.71	23.81	23.81	-1.29%	4,611,112
Jun 16, 2026	23.81	24.47	23.30	24.12	24.12	1.39%	4,017,112
Jun 15, 2026	23.30	24.56	23.21	23.79	23.79	2.54%	5,107,630
Jun 12, 2026	23.64	23.95	22.95	23.20	23.20	-0.09%	4,525,900
Jun 11, 2026	22.92	23.65	22.62	23.22	23.22	0.04%	5,044,901
Jun 10, 2026	23.32	24.79	22.96	23.21	23.21	-0.47%	9,321,029
Jun 9, 2026	24.41	24.63	23.12	23.32	23.32	-3.91%	7,547,777
Jun 8, 2026	24.48	25.29	23.87	24.27	24.27	-5.01%	6,471,000
Jun 5, 2026	25.48	26.12	24.74	25.55	25.55	-0.16%	3,933,800
Jun 4, 2026	26.04	26.49	25.46	25.59	25.59	-2.22%	4,634,500
Jun 3, 2026	25.89	26.70	25.35	26.17	26.17	1.08%	4,463,630
Jun 2, 2026	26.26	26.48	25.00	25.89	25.89	-0.80%	4,582,030
Jun 1, 2026	26.39	26.69	25.85	26.10	26.10	-0.84%	5,119,160
May 29, 2026	27.31	27.49	26.06	26.32	26.32	-3.41%	5,717,700
May 28, 2026	27.49	27.69	26.55	27.25	27.25	-1.09%	4,270,450
May 27, 2026	28.60	29.17	26.88	27.55	27.55	-3.67%	7,266,958
May 26, 2026	28.32	30.09	27.85	28.60	28.60	-	8,001,750
May 25, 2026	28.38	30.38	28.20	28.60	28.60	2.58%	11,396,770
May 22, 2026	28.56	28.81	27.61	27.88	27.88	-2.42%	5,772,178
May 21, 2026	29.49	30.64	28.44	28.57	28.57	-3.25%	5,620,656
May 20, 2026	28.95	30.49	28.34	29.53	29.53	1.51%	5,913,813
May 19, 2026	30.19	30.24	28.88	29.09	29.09	-3.16%	5,466,160
May 18, 2026	31.02	31.49	29.81	30.04	30.04	-3.13%	6,542,977
May 15, 2026	30.94	32.52	30.32	31.01	31.01	0.32%	8,494,390
May 14, 2026	30.28	32.08	30.00	30.91	30.91	2.59%	8,358,490
May 13, 2026	31.67	31.83	29.58	30.13	30.13	-5.28%	12,557,180
May 12, 2026	32.59	33.26	31.25	31.81	31.81	-2.42%	6,563,260
May 11, 2026	32.50	33.00	31.01	32.60	32.60	1.56%	9,941,176
May 8, 2026	31.25	33.20	31.00	32.10	32.10	2.88%	11,433,130
May 7, 2026	30.36	32.17	29.60	31.20	31.20	2.43%	10,271,120
May 6, 2026	29.98	30.72	29.25	30.46	30.46	2.42%	8,018,075
Apr 30, 2026	29.61	30.00	28.75	29.74	29.74	0.37%	7,816,570
Apr 29, 2026	28.69	29.68	28.01	29.63	29.63	5.26%	7,580,821
Apr 28, 2026	28.01	29.11	27.65	28.15	28.15	1.19%	9,383,922