SHE:002921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	20.78	20.84	19.88	20.48	20.48	-2.80%	4,276,930
Sep 10, 2026	21.23	21.33	20.89	21.07	21.07	-1.91%	3,782,070
Sep 9, 2026	21.60	21.92	21.30	21.48	21.48	-0.74%	3,533,670
Sep 8, 2026	21.85	22.10	21.50	21.64	21.64	-0.96%	4,418,850
Sep 7, 2026	22.33	22.49	21.80	21.85	21.85	-0.23%	4,264,949
Sep 4, 2026	22.92	23.10	21.76	21.90	21.90	-4.45%	6,823,485
Sep 3, 2026	22.57	23.35	22.45	22.92	22.92	2.55%	7,932,720
Sep 2, 2026	22.78	22.83	22.11	22.35	22.35	-2.06%	5,679,631
Sep 1, 2026	23.33	23.80	22.77	22.82	22.82	-1.72%	11,577,017
Aug 31, 2026	21.11	23.22	20.86	23.22	23.22	10.00%	9,698,360
Aug 28, 2026	21.13	21.62	20.94	21.11	21.11	-0.24%	4,214,280
Aug 27, 2026	21.75	21.76	21.09	21.16	21.16	-1.12%	3,726,000
Aug 26, 2026	21.78	21.93	21.11	21.40	21.40	-1.61%	3,023,800
Aug 25, 2026	21.68	21.97	21.27	21.75	21.75	0.32%	3,010,398
Aug 24, 2026	22.25	22.41	21.15	21.68	21.68	-2.43%	4,842,900
Aug 21, 2026	21.55	22.41	21.00	22.22	22.22	3.35%	4,752,767
Aug 20, 2026	21.97	22.19	21.48	21.50	21.50	-0.42%	3,830,465
Aug 19, 2026	22.70	22.85	21.45	21.59	21.59	-6.01%	5,865,392
Aug 18, 2026	22.96	23.23	22.55	22.97	22.97	-0.39%	5,264,132
Aug 17, 2026	23.38	23.48	22.36	23.06	23.06	-0.30%	6,995,450
Aug 14, 2026	24.69	24.88	23.03	23.13	23.13	-6.09%	11,278,601
Aug 13, 2026	22.59	24.63	22.27	24.63	24.63	10.00%	9,389,910
Aug 12, 2026	22.00	22.70	21.83	22.39	22.39	0.86%	4,990,068
Aug 11, 2026	22.61	22.61	21.51	22.20	22.20	-1.81%	6,777,900
Aug 10, 2026	23.27	23.35	22.39	22.61	22.61	-2.04%	5,042,400
Aug 7, 2026	22.78	23.31	22.50	23.08	23.08	0.44%	4,474,468
Aug 6, 2026	22.74	23.35	22.47	22.98	22.98	-0.30%	5,893,700
Aug 5, 2026	23.35	23.40	22.58	23.05	23.05	3.04%	10,454,635
Aug 4, 2026	20.50	22.37	20.20	22.37	22.37	9.98%	10,736,560
Aug 3, 2026	20.70	21.08	19.60	20.34	20.34	-3.97%	11,964,091
Jul 31, 2026	20.49	22.00	20.49	21.18	21.18	4.39%	13,923,793
Jul 30, 2026	20.29	21.40	19.68	20.29	20.29	0.95%	11,599,648
Jul 29, 2026	19.92	21.46	19.53	20.10	20.10	1.11%	9,905,391
Jul 28, 2026	20.51	21.40	19.74	19.88	19.88	-4.33%	6,160,700
Jul 27, 2026	19.44	20.79	19.00	20.78	20.78	6.89%	6,911,940
Jul 24, 2026	19.89	20.45	19.34	19.44	19.44	-4.19%	4,491,700
Jul 23, 2026	20.50	20.96	19.98	20.29	20.29	-1.98%	5,532,262
Jul 22, 2026	20.99	21.50	20.45	20.70	20.70	-1.33%	5,831,842
Jul 21, 2026	20.86	21.24	18.95	20.98	20.98	-0.38%	11,748,791
Jul 20, 2026	23.72	24.91	21.06	21.06	21.06	-10.00%	9,209,260
Jul 17, 2026	25.96	26.00	23.40	23.40	23.40	-10.00%	8,778,300
Jul 16, 2026	25.37	26.60	25.37	26.00	26.00	-2.00%	7,372,722
Jul 15, 2026	25.97	27.67	25.50	26.53	26.53	5.49%	10,946,190
Jul 14, 2026	24.00	25.68	23.33	25.15	25.15	3.71%	6,381,663
Jul 13, 2026	26.60	26.79	24.25	24.25	24.25	-9.99%	6,189,637
Jul 10, 2026	27.30	28.50	26.70	26.94	26.94	-1.89%	7,260,852
Jul 9, 2026	26.24	28.60	26.24	27.46	27.46	4.65%	8,299,295
Jul 8, 2026	27.29	27.32	25.54	26.24	26.24	-4.16%	6,745,430
Jul 7, 2026	27.97	28.40	27.05	27.38	27.38	-2.60%	4,900,252
Jul 6, 2026	29.75	29.85	27.96	28.11	28.11	-6.14%	7,954,650