SHE:002921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.49	22.00	20.49	21.18	21.18	4.39%	13,923,793
Jul 30, 2026	20.29	21.40	19.68	20.29	20.29	0.95%	11,599,648
Jul 29, 2026	19.92	21.46	19.53	20.10	20.10	1.11%	9,905,391
Jul 28, 2026	20.51	21.40	19.74	19.88	19.88	-4.33%	6,160,700
Jul 27, 2026	19.44	20.79	19.00	20.78	20.78	6.89%	6,911,940
Jul 24, 2026	19.89	20.45	19.34	19.44	19.44	-4.19%	4,491,700
Jul 23, 2026	20.50	20.96	19.98	20.29	20.29	-1.98%	5,532,262
Jul 22, 2026	20.99	21.50	20.45	20.70	20.70	-1.33%	5,833,142
Jul 21, 2026	20.86	21.24	18.95	20.98	20.98	-0.38%	11,748,791
Jul 20, 2026	23.72	24.91	21.06	21.06	21.06	-10.00%	9,209,260
Jul 17, 2026	25.96	26.00	23.40	23.40	23.40	-10.00%	8,778,300
Jul 16, 2026	25.37	26.60	25.37	26.00	26.00	-2.00%	7,372,722
Jul 15, 2026	25.97	27.67	25.50	26.53	26.53	5.49%	10,946,190
Jul 14, 2026	24.00	25.68	23.33	25.15	25.15	3.71%	6,381,663
Jul 13, 2026	26.60	26.79	24.25	24.25	24.25	-9.99%	6,189,637
Jul 10, 2026	27.30	28.50	26.70	26.94	26.94	-1.89%	7,260,852
Jul 9, 2026	26.24	28.60	26.24	27.46	27.46	4.65%	8,299,295
Jul 8, 2026	27.29	27.32	25.54	26.24	26.24	-4.16%	6,745,430
Jul 7, 2026	27.97	28.40	27.05	27.38	27.38	-2.60%	4,900,252
Jul 6, 2026	29.75	29.85	27.96	28.11	28.11	-6.14%	7,955,350
Jul 3, 2026	29.17	30.49	29.00	29.95	29.95	4.87%	10,845,123
Jul 2, 2026	29.12	30.50	28.54	28.56	28.56	-3.90%	10,835,874
Jul 1, 2026	28.23	29.90	27.00	29.72	29.72	8.71%	17,215,437
Jun 30, 2026	24.61	27.34	24.20	27.34	27.34	10.02%	13,716,642
Jun 29, 2026	25.14	26.44	23.99	24.85	24.85	-3.12%	9,084,723
Jun 26, 2026	24.95	26.29	23.91	25.65	25.65	1.62%	11,826,678
Jun 25, 2026	26.50	27.90	25.00	25.24	25.24	-5.22%	16,066,804
Jun 24, 2026	25.97	27.90	25.17	26.63	26.63	3.22%	21,526,385
Jun 23, 2026	23.90	25.80	23.50	25.80	25.80	10.02%	4,538,900
Jun 22, 2026	23.86	24.85	22.85	23.45	23.45	-1.72%	7,044,587
Jun 18, 2026	23.77	24.46	23.00	23.86	23.86	0.21%	4,809,630
Jun 17, 2026	23.99	24.50	23.71	23.81	23.81	-1.29%	4,611,112
Jun 16, 2026	23.81	24.47	23.30	24.12	24.12	1.39%	4,017,112
Jun 15, 2026	23.30	24.56	23.21	23.79	23.79	2.54%	5,107,630
Jun 12, 2026	23.64	23.95	22.95	23.20	23.20	-0.09%	4,525,900
Jun 11, 2026	22.92	23.65	22.62	23.22	23.22	0.04%	5,044,901
Jun 10, 2026	23.32	24.79	22.96	23.21	23.21	-0.47%	9,321,029
Jun 9, 2026	24.41	24.63	23.12	23.32	23.32	-3.91%	7,547,777
Jun 8, 2026	24.48	25.29	23.87	24.27	24.27	-5.01%	6,471,000
Jun 5, 2026	25.48	26.12	24.74	25.55	25.55	-0.16%	3,933,800
Jun 4, 2026	26.04	26.49	25.46	25.59	25.59	-2.22%	4,634,500
Jun 3, 2026	25.89	26.70	25.35	26.17	26.17	1.08%	4,463,630
Jun 2, 2026	26.26	26.48	25.00	25.89	25.89	-0.80%	4,582,030
Jun 1, 2026	26.39	26.69	25.85	26.10	26.10	-0.84%	5,119,160
May 29, 2026	27.31	27.49	26.06	26.32	26.32	-3.41%	5,717,700
May 28, 2026	27.49	27.69	26.55	27.25	27.25	-1.09%	4,270,450
May 27, 2026	28.60	29.17	26.88	27.55	27.55	-3.67%	7,266,958
May 26, 2026	28.32	30.09	27.85	28.60	28.60	-	8,001,750
May 25, 2026	28.38	30.38	28.20	28.60	28.60	2.58%	11,396,770
May 22, 2026	28.56	28.81	27.61	27.88	27.88	-2.42%	5,772,178