SHE:002921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.49	27.69	26.55	27.25	27.25	-1.09%	4,270,450
May 27, 2026	28.60	29.17	26.88	27.55	27.55	-3.67%	7,266,958
May 26, 2026	28.32	30.09	27.85	28.60	28.60	-	8,001,750
May 25, 2026	28.38	30.38	28.20	28.60	28.60	2.58%	11,396,770
May 22, 2026	28.56	28.81	27.61	27.88	27.88	-2.42%	5,772,178
May 21, 2026	29.49	30.64	28.44	28.57	28.57	-3.25%	5,620,656
May 20, 2026	28.95	30.49	28.34	29.53	29.53	1.51%	5,913,813
May 19, 2026	30.19	30.24	28.88	29.09	29.09	-3.16%	5,466,160
May 18, 2026	31.02	31.49	29.81	30.04	30.04	-3.13%	6,542,977
May 15, 2026	30.94	32.52	30.32	31.01	31.01	0.32%	8,494,390
May 14, 2026	30.28	32.08	30.00	30.91	30.91	2.59%	8,358,490
May 13, 2026	31.67	31.83	29.58	30.13	30.13	-5.28%	12,557,180
May 12, 2026	32.59	33.26	31.25	31.81	31.81	-2.42%	6,563,260
May 11, 2026	32.50	33.00	31.01	32.60	32.60	1.56%	9,941,176
May 8, 2026	31.25	33.20	31.00	32.10	32.10	2.88%	11,433,130
May 7, 2026	30.36	32.17	29.60	31.20	31.20	2.43%	10,271,120
May 6, 2026	29.98	30.72	29.25	30.46	30.46	2.42%	8,018,075
Apr 30, 2026	29.61	30.00	28.75	29.74	29.74	0.37%	7,816,570
Apr 29, 2026	28.69	29.68	28.01	29.63	29.63	5.26%	7,580,821
Apr 28, 2026	28.01	29.11	27.65	28.15	28.15	1.19%	9,383,922
Apr 27, 2026	28.21	28.60	27.70	27.82	27.82	-0.71%	10,291,070
Apr 24, 2026	26.49	28.37	26.00	28.02	28.02	6.95%	13,161,230
Apr 23, 2026	24.95	26.73	24.80	26.20	26.20	4.67%	8,464,280
Apr 22, 2026	24.26	25.70	24.11	25.03	25.03	2.62%	7,099,937
Apr 21, 2026	24.45	24.83	23.62	24.39	24.39	-0.49%	5,682,878
Apr 20, 2026	26.63	26.76	24.46	24.51	24.51	-7.75%	13,781,140
Apr 17, 2026	27.54	27.79	26.07	26.57	26.57	-3.42%	8,668,617
Apr 16, 2026	27.99	28.22	27.48	27.51	27.51	-1.75%	4,768,550
Apr 15, 2026	28.10	28.68	27.41	28.00	28.00	-0.36%	5,974,240
Apr 14, 2026	28.12	28.32	27.21	28.10	28.10	1.01%	7,948,367
Apr 13, 2026	27.20	28.18	25.02	27.82	27.82	1.27%	12,375,810
Apr 10, 2026	26.99	27.88	26.37	27.47	27.47	4.33%	6,973,700
Apr 9, 2026	26.00	26.75	25.77	26.33	26.33	0.96%	8,223,454
Apr 8, 2026	23.97	26.08	23.72	26.08	26.08	10.00%	6,993,762
Apr 7, 2026	23.69	24.46	23.46	23.71	23.71	0.17%	4,765,120
Apr 3, 2026	23.53	24.39	22.22	23.67	23.67	1.81%	6,792,907
Apr 2, 2026	23.88	24.29	23.07	23.25	23.25	-1.52%	3,541,786
Apr 1, 2026	23.80	24.15	23.40	23.61	23.61	0.25%	2,705,000
Mar 31, 2026	23.54	23.98	23.27	23.55	23.55	-	3,224,196
Mar 30, 2026	23.59	23.80	23.10	23.55	23.55	-0.21%	3,187,450
Mar 27, 2026	22.82	23.76	22.66	23.60	23.60	2.16%	3,141,486
Mar 26, 2026	23.68	24.12	22.90	23.10	23.10	-0.90%	3,424,300
Mar 25, 2026	22.99	23.54	22.91	23.31	23.31	1.44%	2,560,700
Mar 24, 2026	22.84	23.00	21.66	22.98	22.98	3.65%	4,802,840
Mar 23, 2026	23.28	23.98	21.89	22.17	22.17	-6.46%	7,284,710
Mar 20, 2026	25.05	25.20	23.60	23.70	23.70	-5.58%	4,205,874
Mar 19, 2026	26.38	26.54	24.96	25.10	25.10	-6.34%	5,744,544
Mar 18, 2026	25.04	27.00	25.03	26.80	26.80	7.46%	6,782,642
Mar 17, 2026	25.44	25.85	24.93	24.94	24.94	-1.54%	3,618,450
Mar 16, 2026	25.13	25.45	24.77	25.33	25.33	0.44%	4,839,484