SHE:002921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.64	24.46	23.00	24.24	-	1.81%	3,028,000
Jun 17, 2026	23.99	24.50	23.71	23.81	23.81	-1.29%	4,611,112
Jun 16, 2026	23.81	24.47	23.30	24.12	24.12	1.39%	4,017,112
Jun 15, 2026	23.30	24.56	23.21	23.79	23.79	2.54%	5,107,630
Jun 12, 2026	23.64	23.95	22.95	23.20	23.20	-0.09%	4,525,900
Jun 11, 2026	22.92	23.65	22.62	23.22	23.22	0.04%	5,044,901
Jun 10, 2026	23.32	24.79	22.96	23.21	23.21	-0.47%	9,321,029
Jun 9, 2026	24.41	24.63	23.12	23.32	23.32	-3.91%	7,547,777
Jun 8, 2026	24.48	25.29	23.87	24.27	24.27	-5.01%	6,471,000
Jun 5, 2026	25.48	26.12	24.74	25.55	25.55	-0.16%	3,933,800
Jun 4, 2026	26.04	26.49	25.46	25.59	25.59	-2.22%	4,634,500
Jun 3, 2026	25.89	26.70	25.35	26.17	26.17	1.08%	4,463,630
Jun 2, 2026	26.26	26.48	25.00	25.89	25.89	-0.80%	4,582,030
Jun 1, 2026	26.39	26.69	25.85	26.10	26.10	-0.84%	5,119,160
May 29, 2026	27.31	27.49	26.06	26.32	26.32	-3.41%	5,717,700
May 28, 2026	27.49	27.69	26.55	27.25	27.25	-1.09%	4,270,450
May 27, 2026	28.60	29.17	26.88	27.55	27.55	-3.67%	7,266,958
May 26, 2026	28.32	30.09	27.85	28.60	28.60	-	8,001,750
May 25, 2026	28.38	30.38	28.20	28.60	28.60	2.58%	11,396,770
May 22, 2026	28.56	28.81	27.61	27.88	27.88	-2.42%	5,772,178
May 21, 2026	29.49	30.64	28.44	28.57	28.57	-3.25%	5,620,656
May 20, 2026	28.95	30.49	28.34	29.53	29.53	1.51%	5,913,813
May 19, 2026	30.19	30.24	28.88	29.09	29.09	-3.16%	5,466,160
May 18, 2026	31.02	31.49	29.81	30.04	30.04	-3.13%	6,542,977
May 15, 2026	30.94	32.52	30.32	31.01	31.01	0.32%	8,494,390
May 14, 2026	30.28	32.08	30.00	30.91	30.91	2.59%	8,358,490
May 13, 2026	31.67	31.83	29.58	30.13	30.13	-5.28%	12,557,180
May 12, 2026	32.59	33.26	31.25	31.81	31.81	-2.42%	6,563,260
May 11, 2026	32.50	33.00	31.01	32.60	32.60	1.56%	9,941,176
May 8, 2026	31.25	33.20	31.00	32.10	32.10	2.88%	11,433,130
May 7, 2026	30.36	32.17	29.60	31.20	31.20	2.43%	10,271,120
May 6, 2026	29.98	30.72	29.25	30.46	30.46	2.42%	8,018,075
Apr 30, 2026	29.61	30.00	28.75	29.74	29.74	0.37%	7,816,570
Apr 29, 2026	28.69	29.68	28.01	29.63	29.63	5.26%	7,580,821
Apr 28, 2026	28.01	29.11	27.65	28.15	28.15	1.19%	9,383,922
Apr 27, 2026	28.21	28.60	27.70	27.82	27.82	-0.71%	10,291,070
Apr 24, 2026	26.49	28.37	26.00	28.02	28.02	6.95%	13,161,230
Apr 23, 2026	24.95	26.73	24.80	26.20	26.20	4.67%	8,464,280
Apr 22, 2026	24.26	25.70	24.11	25.03	25.03	2.62%	7,099,937
Apr 21, 2026	24.45	24.83	23.62	24.39	24.39	-0.49%	5,682,878
Apr 20, 2026	26.63	26.76	24.46	24.51	24.51	-7.75%	13,781,140
Apr 17, 2026	27.54	27.79	26.07	26.57	26.57	-3.42%	8,668,617
Apr 16, 2026	27.99	28.22	27.48	27.51	27.51	-1.75%	4,768,550
Apr 15, 2026	28.10	28.68	27.41	28.00	28.00	-0.36%	5,974,240
Apr 14, 2026	28.12	28.32	27.21	28.10	28.10	1.01%	7,948,367
Apr 13, 2026	27.20	28.18	25.02	27.82	27.82	1.27%	12,375,810
Apr 10, 2026	26.99	27.88	26.37	27.47	27.47	4.33%	6,973,700
Apr 9, 2026	26.00	26.75	25.77	26.33	26.33	0.96%	8,223,454
Apr 8, 2026	23.97	26.08	23.72	26.08	26.08	10.00%	6,993,762
Apr 7, 2026	23.69	24.46	23.46	23.71	23.71	0.17%	4,765,120