Skip to main content
logo
Shandong Liancheng Precision Manufacturing Co., Ltd (SHE:002921)
China flag China · Delayed Price · Currency is CNY
27.76
-0.34 (-1.21%)
Apr 15, 2026, 11:15 AM CST

SHE:002921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202626.9928.1026.9927.45--2.31%2,087,600
Apr 14, 202628.1228.3227.2128.1028.101.01%7,948,367
Apr 13, 202627.2028.1825.0227.8227.821.27%12,375,811
Apr 10, 202626.9927.8826.3727.4727.474.33%6,973,700
Apr 9, 202626.0026.7525.7726.3326.330.96%8,223,454
Apr 8, 202623.9726.0823.7226.0826.0810.00%6,993,762
Apr 7, 202623.6924.4623.4623.7123.710.17%4,765,120
Apr 3, 202623.5324.3922.2223.6723.671.81%6,792,907
Apr 2, 202623.8824.2923.0723.2523.25-1.52%3,541,786
Apr 1, 202623.8024.1523.4023.6123.610.25%2,705,000
Mar 31, 202623.5423.9823.2723.5523.55-3,224,196
Mar 30, 202623.5923.8023.1023.5523.55-0.21%3,187,450
Mar 27, 202622.8223.7622.6623.6023.602.16%3,141,486
Mar 26, 202623.6824.1222.9023.1023.10-0.90%3,424,300
Mar 25, 202622.9923.5422.9123.3123.311.44%2,560,700
Mar 24, 202622.8423.0021.6622.9822.983.65%4,802,840
Mar 23, 202623.2823.9821.8922.1722.17-6.46%7,284,710
Mar 20, 202625.0525.2023.6023.7023.70-5.58%4,205,874
Mar 19, 202626.3826.5424.9625.1025.10-6.34%5,744,544
Mar 18, 202625.0427.0025.0326.8026.807.46%6,782,642
Mar 17, 202625.4425.8524.9324.9424.94-1.54%3,618,450
Mar 16, 202625.1325.4524.7725.3325.330.44%4,839,484
Mar 13, 202625.6525.9825.1025.2225.22-1.68%5,335,126
Mar 12, 202626.5126.5225.2725.6525.65-3.28%4,935,560
Mar 11, 202626.9627.5026.3826.5226.52-1.23%4,903,295
Mar 10, 202626.0727.2625.8126.8526.853.31%5,829,150
Mar 9, 202626.8826.8825.1525.9925.99-3.81%8,214,066
Mar 6, 202626.5027.8426.2027.0227.021.77%7,928,240
Mar 5, 202627.0327.3526.0726.5526.55-0.86%7,135,955
Mar 4, 202626.2828.5025.0326.7826.781.90%10,784,900
Mar 3, 202625.0027.3824.7126.2826.284.70%13,106,210
Mar 2, 202623.6125.7923.6025.1025.103.98%9,935,058
Feb 27, 202624.5724.5723.8824.1424.14-1.75%4,357,790
Feb 26, 202623.9724.5723.9524.5724.572.42%5,126,913
Feb 25, 202623.9524.2423.6023.9923.990.13%3,913,922
Feb 24, 202624.3924.5923.3823.9623.960.08%4,830,796
Feb 13, 202623.8424.1923.6223.9423.940.46%5,239,848
Feb 12, 202624.0024.5423.6823.8323.83-0.13%5,190,776
Feb 11, 202624.5124.6023.8023.8623.86-3.71%5,570,310
Feb 10, 202624.6624.9824.3024.7824.78-0.16%8,753,484
Feb 9, 202626.3726.7424.5824.8224.82-3.54%17,496,487
Feb 6, 202623.3025.7323.0525.7325.7310.00%5,443,854
Feb 5, 202623.0323.6622.8523.3923.391.52%5,650,008
Feb 4, 202622.8023.3422.7223.0423.040.96%4,869,528
Feb 3, 202622.6023.1322.3822.8222.821.24%6,689,805
Feb 2, 202622.8623.4022.0122.5422.54-0.70%6,549,580
Jan 30, 202622.8023.1522.1622.7022.70-7,021,176
Jan 29, 202623.2723.7922.4822.7022.70-2.70%7,317,659
Jan 28, 202624.5124.5122.9523.3323.33-2.14%7,334,676
Jan 27, 202623.5324.0222.7023.8423.840.85%8,264,804