SHE:002922 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	18.88	19.66	18.58	18.59	18.59	-3.48%	7,336,193
Oct 26, 2026	19.62	19.96	19.13	19.26	19.26	-2.97%	8,089,411
Oct 23, 2026	18.88	19.95	18.53	19.85	19.85	2.58%	13,339,013
Oct 22, 2026	19.87	20.00	19.29	19.35	19.35	-3.01%	10,740,200
Oct 21, 2026	19.50	20.32	19.46	19.95	19.95	2.68%	14,703,896
Oct 20, 2026	19.16	19.52	18.97	19.43	19.43	1.41%	7,895,032
Oct 19, 2026	18.87	19.30	18.55	19.16	19.16	0.68%	8,308,209
Oct 16, 2026	19.00	19.50	18.86	19.03	19.03	1.98%	13,080,797
Oct 15, 2026	18.80	19.09	18.49	18.66	18.66	-4.36%	13,198,420
Oct 14, 2026	20.24	20.24	19.48	19.51	19.51	-3.80%	8,364,000
Oct 13, 2026	19.98	20.52	19.56	20.28	20.28	-0.69%	10,967,190
Oct 12, 2026	20.39	21.07	20.38	20.42	20.42	-0.92%	10,013,929
Oct 9, 2026	20.86	20.90	19.77	20.61	20.61	-2.23%	13,816,771
Oct 8, 2026	21.45	21.87	20.85	21.08	21.08	-1.68%	8,376,326
Sep 30, 2026	21.65	22.04	21.41	21.44	21.44	-0.19%	8,014,216
Sep 29, 2026	21.56	21.75	21.18	21.48	21.48	0.61%	8,246,465
Sep 28, 2026	22.72	22.73	21.14	21.35	21.35	-6.15%	15,114,694
Sep 24, 2026	23.21	23.70	22.71	22.75	22.75	-2.94%	9,122,459
Sep 23, 2026	23.75	23.97	23.38	23.44	23.44	-1.26%	9,621,135
Sep 22, 2026	23.85	24.57	23.58	23.74	23.74	0.51%	16,473,453
Sep 21, 2026	23.55	23.94	23.26	23.62	23.62	0.43%	14,534,832
Sep 18, 2026	23.70	23.96	23.22	23.52	23.52	1.55%	12,311,567
Sep 17, 2026	22.78	23.37	22.66	23.16	23.16	1.09%	10,838,216
Sep 16, 2026	22.40	23.15	22.21	22.91	22.91	1.60%	11,067,270
Sep 15, 2026	22.81	23.01	22.52	22.55	22.55	-1.27%	9,252,936
Sep 14, 2026	22.96	23.34	22.68	22.84	22.84	-1.55%	11,741,230
Sep 11, 2026	23.30	23.44	22.26	23.20	23.20	-2.60%	18,130,895
Sep 10, 2026	24.65	24.65	23.65	23.82	23.82	-3.52%	14,743,662
Sep 9, 2026	24.87	25.28	24.26	24.69	24.69	-0.68%	19,999,168
Sep 8, 2026	25.61	25.79	24.78	24.86	24.86	-3.64%	25,021,372
Sep 7, 2026	25.52	26.05	24.72	25.80	25.80	2.10%	34,399,284
Sep 4, 2026	24.78	27.05	24.70	25.27	25.27	2.77%	41,413,284
Sep 3, 2026	23.80	25.05	23.58	24.59	24.59	3.93%	16,767,424
Sep 2, 2026	23.60	23.94	23.40	23.66	23.66	-1.58%	9,562,854
Sep 1, 2026	24.47	24.84	23.95	24.04	24.04	-2.51%	11,793,832
Aug 31, 2026	24.34	24.69	24.06	24.66	24.66	-	11,258,881
Aug 28, 2026	24.56	25.21	24.42	24.66	24.66	-	15,399,098
Aug 27, 2026	24.50	24.78	23.51	24.66	24.66	-0.72%	19,908,481
Aug 26, 2026	24.43	25.29	24.26	24.84	24.84	1.60%	13,049,450
Aug 25, 2026	24.30	24.90	23.56	24.45	24.45	-1.29%	13,067,455
Aug 24, 2026	25.22	25.63	24.14	24.77	24.77	-2.52%	15,674,204
Aug 21, 2026	24.60	26.58	24.14	25.41	25.41	0.43%	25,200,456
Aug 20, 2026	25.47	25.70	25.00	25.30	25.30	0.40%	11,906,773
Aug 19, 2026	26.18	26.48	25.10	25.20	25.20	-7.15%	19,677,831
Aug 18, 2026	28.95	29.60	26.83	27.14	27.14	-2.55%	25,563,160
Aug 17, 2026	26.83	27.85	26.48	27.85	27.85	5.33%	26,076,783
Aug 14, 2026	27.30	27.40	26.18	26.44	26.44	-1.34%	18,293,464
Aug 13, 2026	26.31	28.10	26.26	26.80	26.80	2.52%	30,537,335
Aug 12, 2026	25.57	26.49	25.45	26.14	26.14	1.91%	14,416,537
Aug 11, 2026	26.14	26.26	25.35	25.65	25.65	-2.43%	18,535,689