SHE:002923 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.65	10.65	8.61	9.15	9.15	-0.54%	13,336,300
Oct 22, 2026	9.72	9.72	9.16	9.20	9.20	-5.15%	9,924,499
Oct 21, 2026	10.01	10.18	9.63	9.70	9.70	-2.81%	8,525,300
Oct 20, 2026	9.81	10.11	9.79	9.98	9.98	0.60%	9,343,341
Oct 19, 2026	10.04	10.25	9.58	9.92	9.92	-2.27%	13,748,400
Oct 16, 2026	10.65	10.92	10.04	10.15	10.15	-3.52%	16,477,646
Oct 15, 2026	10.72	11.07	10.49	10.52	10.52	-3.31%	16,264,505
Oct 14, 2026	11.17	11.47	10.87	10.88	10.88	-3.20%	17,518,822
Oct 13, 2026	11.00	11.35	10.40	11.24	11.24	-2.68%	31,838,783
Oct 12, 2026	12.25	12.27	11.47	11.55	11.55	-5.71%	35,296,390
Oct 9, 2026	11.59	12.51	11.18	12.25	12.25	6.52%	53,801,005
Oct 8, 2026	12.13	12.13	11.08	11.50	11.50	4.26%	40,412,280
Sep 30, 2026	10.79	11.17	10.70	11.03	11.03	3.08%	6,739,062
Sep 29, 2026	10.63	10.94	10.63	10.70	10.70	-0.47%	3,805,104
Sep 28, 2026	10.88	10.95	10.67	10.75	10.75	-0.92%	6,137,414
Sep 24, 2026	11.03	11.14	10.81	10.85	10.85	-1.90%	4,578,638
Sep 23, 2026	11.28	11.28	11.03	11.06	11.06	-1.60%	4,881,500
Sep 22, 2026	11.35	11.42	11.18	11.24	11.24	-1.14%	6,516,300
Sep 21, 2026	10.85	11.38	10.85	11.37	11.37	4.12%	8,376,940
Sep 18, 2026	11.00	11.18	10.92	10.92	10.92	-0.36%	5,557,822
Sep 17, 2026	10.68	10.99	10.66	10.96	10.96	1.76%	4,364,940
Sep 16, 2026	10.61	10.87	10.56	10.77	10.77	1.22%	3,387,040
Sep 15, 2026	10.86	10.96	10.62	10.64	10.64	-2.92%	3,427,900
Sep 14, 2026	10.68	11.03	10.54	10.96	10.96	3.01%	5,029,600
Sep 11, 2026	10.73	10.97	10.53	10.64	10.64	-2.30%	4,524,240
Sep 10, 2026	11.10	11.20	10.88	10.89	10.89	-1.89%	5,326,100
Sep 9, 2026	11.28	11.31	11.06	11.10	11.10	-2.55%	5,392,450
Sep 8, 2026	11.15	11.41	11.03	11.39	11.39	2.34%	6,483,398
Sep 7, 2026	11.11	11.24	11.04	11.13	11.13	0.18%	5,311,536
Sep 4, 2026	11.02	11.25	11.00	11.11	11.11	1.00%	5,419,098
Sep 3, 2026	11.12	11.18	10.92	11.00	11.00	-0.45%	4,370,532
Sep 2, 2026	11.10	11.22	11.01	11.05	11.05	-1.25%	4,613,942
Sep 1, 2026	11.19	11.26	11.03	11.19	11.19	0.99%	5,697,945
Aug 31, 2026	11.15	11.25	10.93	11.08	11.08	-0.18%	5,822,800
Aug 28, 2026	11.04	11.19	10.98	11.10	11.10	0.36%	6,061,272
Aug 27, 2026	10.93	11.12	10.89	11.06	11.06	1.19%	6,393,464
Aug 26, 2026	11.19	11.38	10.86	10.93	10.93	-2.15%	8,757,650
Aug 25, 2026	10.93	11.26	10.65	11.17	11.17	2.67%	9,932,822
Aug 24, 2026	11.20	11.56	10.80	10.88	10.88	-3.55%	9,894,142
Aug 21, 2026	11.93	11.94	11.01	11.28	11.28	-4.08%	12,926,180
Aug 20, 2026	11.72	11.99	11.58	11.76	11.76	2.80%	8,987,200
Aug 19, 2026	11.60	11.73	11.37	11.44	11.44	-1.89%	7,740,800
Aug 18, 2026	11.75	11.89	11.63	11.66	11.66	-0.77%	6,509,400
Aug 17, 2026	11.60	11.81	11.32	11.75	11.75	1.21%	9,202,795
Aug 14, 2026	11.60	11.87	11.43	11.61	11.61	-0.43%	9,323,851
Aug 13, 2026	11.59	11.88	11.40	11.66	11.66	0.52%	10,944,960
Aug 12, 2026	11.50	11.66	11.38	11.60	11.60	0.96%	7,810,250
Aug 11, 2026	11.40	11.69	11.30	11.49	11.49	-	12,193,456
Aug 10, 2026	11.14	11.60	11.11	11.49	11.49	3.14%	14,031,271
Aug 7, 2026	10.81	11.18	10.74	11.14	11.14	3.15%	15,519,720