SHE:002923 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.82	11.04	10.51	10.90	10.90	2.73%	16,535,586
Jul 2, 2026	10.60	10.92	10.49	10.61	10.61	1.92%	21,864,174
Jul 1, 2026	9.50	10.41	9.37	10.41	10.41	10.04%	10,963,910
Jun 30, 2026	9.68	9.68	9.35	9.46	9.46	-2.27%	7,842,788
Jun 29, 2026	9.29	9.70	9.02	9.68	9.68	3.86%	8,965,420
Jun 26, 2026	9.65	9.77	9.31	9.32	9.32	-3.82%	6,721,464
Jun 25, 2026	9.89	9.91	9.49	9.69	9.69	-2.42%	6,857,500
Jun 24, 2026	10.22	10.50	9.87	9.93	9.93	-2.93%	8,614,546
Jun 23, 2026	9.85	10.43	9.78	10.23	10.23	3.44%	8,246,740
Jun 22, 2026	9.78	9.91	9.35	9.89	9.89	1.12%	6,856,900
Jun 18, 2026	9.83	9.95	9.59	9.78	9.78	-0.20%	4,510,814
Jun 17, 2026	9.95	10.00	9.76	9.80	9.80	-1.90%	4,605,682
Jun 16, 2026	10.15	10.17	9.78	9.99	9.99	-1.58%	5,827,664
Jun 15, 2026	10.07	10.30	10.02	10.15	10.15	0.79%	6,391,842
Jun 12, 2026	9.93	10.13	9.79	10.07	10.07	1.82%	6,492,186
Jun 11, 2026	9.90	9.95	9.75	9.89	9.89	-0.40%	4,608,838
Jun 10, 2026	9.90	10.05	9.65	9.93	9.93	-0.10%	5,564,700
Jun 9, 2026	9.93	10.07	9.76	9.94	9.94	0.30%	5,664,478
Jun 8, 2026	10.01	10.26	9.73	9.91	9.91	-2.75%	6,518,020
Jun 5, 2026	10.23	10.49	10.04	10.19	10.19	0.20%	7,095,880
Jun 4, 2026	10.45	10.52	10.08	10.17	10.17	-2.77%	7,263,392
Jun 3, 2026	10.64	10.65	10.41	10.46	10.46	-1.78%	4,615,000
Jun 2, 2026	11.12	11.12	10.63	10.65	10.65	-3.45%	5,747,890
Jun 1, 2026	10.70	11.08	10.66	11.03	11.03	2.41%	5,619,586
May 29, 2026	10.98	10.98	10.72	10.77	10.77	-0.55%	5,071,520
May 28, 2026	10.91	10.92	10.61	10.83	10.83	0.74%	5,181,986
May 27, 2026	11.08	11.08	10.69	10.75	10.75	-2.71%	6,122,100
May 26, 2026	11.37	11.41	10.91	11.05	11.05	-2.81%	6,941,550
May 25, 2026	11.74	11.83	11.22	11.37	11.37	-3.07%	8,787,579
May 22, 2026	11.79	11.79	11.56	11.73	11.73	0.69%	5,494,080
May 21, 2026	12.06	12.16	11.60	11.65	11.65	-2.92%	6,578,400
May 20, 2026	12.20	12.23	11.91	12.00	12.00	-2.44%	6,849,122
May 19, 2026	12.27	12.60	12.16	12.30	12.30	0.65%	6,359,980
May 18, 2026	12.37	12.48	12.09	12.22	12.22	-1.21%	6,070,787
May 15, 2026	12.49	12.67	12.29	12.37	12.37	-1.04%	6,331,900
May 14, 2026	12.70	12.86	12.50	12.50	12.50	-1.57%	6,878,280
May 13, 2026	12.75	12.90	12.56	12.70	12.70	-0.55%	7,562,160
May 12, 2026	13.01	13.04	12.68	12.77	12.77	-2.37%	9,114,140
May 11, 2026	13.24	13.35	12.91	13.08	13.08	-1.21%	11,602,390
May 8, 2026	13.06	13.31	12.90	13.24	13.24	0.91%	11,810,220
May 7, 2026	13.20	13.38	13.00	13.12	13.12	-2.45%	14,784,050
May 6, 2026	13.34	13.45	13.21	13.45	13.45	1.74%	13,114,820
Apr 30, 2026	13.14	13.45	13.13	13.22	13.22	-0.45%	13,496,230
Apr 29, 2026	13.52	13.52	12.92	13.28	13.28	-3.70%	28,399,370
Apr 28, 2026	13.41	13.79	13.32	13.79	13.79	9.97%	17,121,800
Apr 27, 2026	12.31	12.57	12.16	12.54	12.54	2.87%	9,192,851
Apr 24, 2026	12.24	12.40	12.11	12.19	12.19	-1.06%	6,446,539
Apr 23, 2026	12.31	12.47	12.22	12.32	12.32	-0.16%	6,583,708
Apr 22, 2026	12.27	12.52	12.21	12.34	12.34	0.33%	8,763,020
Apr 21, 2026	12.49	12.49	12.20	12.30	12.30	-1.60%	7,735,926