SHE:002927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	19.60	19.99	19.32	19.71	19.71	-0.40%	8,634,470
Feb 12, 2026	19.02	20.35	18.75	19.79	19.79	4.32%	13,385,397
Feb 11, 2026	18.94	19.14	18.93	18.97	18.97	-0.32%	3,365,755
Feb 10, 2026	19.17	19.29	18.98	19.03	19.03	-1.09%	3,988,722
Feb 9, 2026	19.05	19.35	18.80	19.24	19.24	2.61%	5,934,547
Feb 6, 2026	18.50	18.98	18.38	18.75	18.75	0.70%	5,398,546
Feb 5, 2026	19.17	19.17	18.60	18.62	18.62	-4.56%	8,011,600
Feb 4, 2026	19.55	20.17	19.29	19.51	19.51	-0.20%	10,072,340
Feb 3, 2026	19.29	19.58	18.97	19.55	19.55	1.40%	8,662,927
Feb 2, 2026	18.97	19.77	18.97	19.28	19.28	3.05%	12,614,245
Jan 30, 2026	18.52	18.83	18.17	18.71	18.71	0.86%	7,430,505
Jan 29, 2026	19.09	19.09	18.43	18.55	18.55	-2.37%	7,381,691
Jan 28, 2026	19.36	19.48	18.90	19.00	19.00	-1.81%	7,712,845
Jan 27, 2026	19.54	19.65	18.82	19.35	19.35	-0.82%	8,988,579
Jan 26, 2026	21.00	21.00	19.47	19.51	19.51	-7.05%	15,470,440
Jan 23, 2026	20.68	21.08	20.48	20.99	20.99	2.39%	13,953,764
Jan 22, 2026	20.43	21.25	20.37	20.50	20.50	0.49%	12,225,625
Jan 21, 2026	20.45	20.75	19.82	20.40	20.40	-1.07%	14,141,230
Jan 20, 2026	22.49	22.49	20.53	20.62	20.62	-8.84%	23,570,330
Jan 19, 2026	21.93	23.62	21.93	22.62	22.62	-2.67%	28,291,380
Jan 16, 2026	24.40	25.23	23.13	23.24	23.24	1.31%	27,100,120
Jan 15, 2026	22.00	23.27	21.81	22.94	22.94	3.01%	15,210,370
Jan 14, 2026	23.10	23.60	22.16	22.27	22.27	-3.59%	21,602,267
Jan 13, 2026	23.89	24.27	22.20	23.10	23.10	-6.25%	28,223,090
Jan 12, 2026	24.01	25.71	23.50	24.64	24.64	5.39%	34,196,532
Jan 9, 2026	21.13	23.38	20.83	23.38	23.38	10.02%	29,725,745
Jan 8, 2026	21.00	21.55	20.78	21.25	21.25	0.66%	18,060,220
Jan 7, 2026	20.50	22.03	20.29	21.11	21.11	3.38%	25,555,640
Jan 6, 2026	20.56	20.67	19.83	20.42	20.42	-0.54%	17,624,040
Jan 5, 2026	19.56	20.68	19.56	20.53	20.53	2.24%	17,497,499
Dec 31, 2025	19.60	20.30	19.28	20.08	20.08	2.66%	14,762,650
Dec 30, 2025	20.11	20.76	19.43	19.56	19.56	-4.12%	17,919,012
Dec 29, 2025	21.01	21.06	20.21	20.40	20.40	-3.13%	16,481,800
Dec 26, 2025	20.38	21.31	20.02	21.06	21.06	3.29%	31,286,430
Dec 25, 2025	20.03	20.64	19.70	20.39	20.39	1.19%	27,763,180
Dec 24, 2025	18.81	20.89	18.61	20.15	20.15	6.11%	37,934,275
Dec 23, 2025	19.20	19.40	18.71	18.99	18.99	-1.76%	14,584,059
Dec 22, 2025	19.84	19.95	19.21	19.33	19.33	-2.47%	17,637,915
Dec 19, 2025	19.80	20.38	19.39	19.82	19.82	2.96%	24,172,758
Dec 18, 2025	19.74	19.97	19.01	19.25	19.25	-2.78%	26,640,890
Dec 17, 2025	19.31	20.68	18.42	19.80	19.80	3.99%	35,033,580
Dec 16, 2025	19.47	19.64	18.95	19.04	19.04	-2.21%	19,441,420
Dec 15, 2025	20.05	20.47	19.46	19.47	19.47	-3.42%	31,967,337
Dec 12, 2025	18.32	20.16	18.32	20.16	20.16	9.98%	29,477,797
Dec 11, 2025	19.65	19.77	18.26	18.33	18.33	-3.73%	19,825,470
Dec 10, 2025	19.25	19.56	18.70	19.04	19.04	-2.06%	28,535,430
Dec 9, 2025	17.90	19.44	17.66	19.44	19.44	10.02%	22,726,231
Dec 8, 2025	17.74	18.11	17.53	17.67	17.67	0.40%	12,817,733
Dec 5, 2025	16.54	17.78	16.47	17.60	17.60	6.73%	17,378,980
Dec 4, 2025	16.61	16.66	16.29	16.49	16.49	-1.38%	9,014,044