Skip to main content
logo
Guizhou Taiyong-Changzheng Technology Co.,Ltd. (SHE:002927)
China flag China · Delayed Price · Currency is CNY
15.04
+0.27 (1.83%)
Sep 5, 2025, 2:45 PM CST

SHE:002927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202514.8015.0514.6114.7714.770.61%5,906,765
Sep 3, 202515.0415.1914.6114.6814.68-2.85%5,206,900
Sep 2, 202515.2515.2914.7915.1115.11-0.92%6,210,019
Sep 1, 202515.2315.5615.1915.2515.25-0.46%5,459,543
Aug 29, 202515.5515.6015.2715.3215.32-1.73%4,997,830
Aug 28, 202515.5415.8715.0215.5915.59-0.57%8,405,278
Aug 27, 202516.3216.3815.6815.6815.68-4.10%8,538,185
Aug 26, 202516.3416.5016.3016.3516.35-0.24%6,133,620
Aug 25, 202516.4816.6616.2916.3916.39-0.55%7,961,436
Aug 22, 202516.5616.6916.2716.4816.48-1.02%7,806,080
Aug 21, 202516.9217.0516.6016.6516.65-1.54%8,750,200
Aug 20, 202516.9917.0016.7016.9116.91-1.11%8,796,064
Aug 19, 202516.9917.5016.7617.1017.100.29%12,082,948
Aug 18, 202516.9517.1116.8817.0517.050.83%12,870,400
Aug 15, 202516.7216.9616.7216.9116.911.14%10,169,840
Aug 14, 202516.9117.1116.6716.7216.72-0.89%16,745,552
Aug 13, 202516.9617.1516.7016.8716.87-0.30%21,625,278
Aug 12, 202516.5117.8316.5116.9216.924.38%35,062,149
Aug 11, 202516.0816.4215.9916.2116.211.50%5,331,100
Aug 8, 202515.7816.1215.6615.9715.970.76%6,271,620
Aug 7, 202516.4116.4515.8415.8515.85-3.47%9,556,400
Aug 6, 202516.4616.5616.3816.4216.42-0.30%5,227,700
Aug 5, 202516.3216.5116.3116.4716.470.61%3,922,300
Aug 4, 202516.1916.4016.0316.3716.370.61%3,791,600
Aug 1, 202516.3616.4216.0116.2716.270.56%5,426,400
Jul 31, 202516.5416.6716.0916.1816.18-2.18%8,407,462
Jul 30, 202516.7816.9516.4516.5416.54-1.43%6,842,600
Jul 29, 202516.8516.8516.5016.7816.78-0.59%6,868,300
Jul 28, 202516.7516.9716.5016.8816.880.60%9,583,775
Jul 25, 202516.9517.0616.5616.7816.78-0.83%11,420,985
Jul 24, 202516.5217.1816.4516.9216.922.55%18,091,617
Jul 23, 202517.0017.4516.4316.5016.502.10%34,683,944
Jul 22, 202516.2216.2815.8816.1616.160.12%22,506,600
Jul 21, 202515.3516.8715.3316.1416.145.22%32,786,684
Jul 18, 202515.6515.6815.2515.3415.34-1.67%11,238,945
Jul 17, 202515.6615.7515.4015.6015.60-0.19%14,309,374
Jul 16, 202515.6715.9815.5115.6315.63-0.38%15,923,642
Jul 15, 202516.0716.0915.4115.6915.69-3.74%33,096,208
Jul 14, 202515.1316.6815.0316.3016.307.52%47,471,100
Jul 11, 202515.7215.7215.0315.1615.16-3.75%19,099,500
Jul 10, 202515.9316.3015.6415.7515.75-28,782,090
Jul 9, 202515.0216.4815.0215.7515.755.14%42,798,438
Jul 8, 202515.0915.1914.7714.9814.980.07%15,690,565
Jul 7, 202514.4114.9814.3814.9714.973.60%16,465,296
Jul 4, 202514.3514.8514.2014.4514.450.42%11,771,988
Jul 3, 202514.2914.4514.2314.3914.390.35%3,948,286
Jul 2, 202514.2814.3914.1914.3414.340.21%4,590,712
Jul 1, 202514.3014.3614.1614.3114.31-4,216,600
Jun 30, 202514.2214.3314.1714.3114.310.85%4,129,400
Jun 27, 202513.9514.2413.9414.1914.191.72%5,273,100