Guizhou Taiyong-Changzheng Technology Co.,Ltd. (SHE:002927)
China flag China · Delayed Price · Currency is CNY
15.25
-0.71 (-4.45%)
Oct 17, 2025, 3:04 PM CST

SHE:002927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.2316.3615.2115.2515.25-4.45%10,606,528
Oct 16, 202516.4316.6015.8515.9615.960.06%16,182,781
Oct 15, 202515.2116.0315.1115.9515.954.87%14,917,249
Oct 14, 202515.3915.5915.1315.2115.210.40%7,297,559
Oct 13, 202514.8015.2514.7715.1515.15-2.38%9,414,532
Oct 10, 202515.0016.4414.9615.5215.523.12%14,292,315
Oct 9, 202514.8615.0614.7615.0515.051.42%4,015,800
Sep 30, 202514.8014.9514.7314.8414.840.34%2,540,956
Sep 29, 202514.7214.8914.3814.7914.791.16%4,049,711
Sep 26, 202514.6214.8214.5414.6214.62-0.48%2,686,931
Sep 25, 202514.9015.0014.6314.6914.69-0.68%3,154,823
Sep 24, 202514.5514.8114.3614.7914.791.30%2,686,260
Sep 23, 202514.7414.8114.2514.6014.60-0.68%4,507,179
Sep 22, 202514.9014.9514.5714.7014.700.14%2,569,127
Sep 19, 202514.8714.8814.6314.6814.68-1.01%3,157,732
Sep 18, 202515.1115.1614.7314.8314.83-1.98%5,418,683
Sep 17, 202515.1015.2315.0015.1315.13-4,100,549
Sep 16, 202514.9515.1414.8515.1315.131.20%4,054,641
Sep 15, 202515.0115.1614.8414.9514.95-0.93%4,105,198
Sep 12, 202515.1915.2315.0015.0915.09-0.66%4,419,599
Sep 11, 202515.0515.2514.8815.1915.190.86%4,305,075
Sep 10, 202515.0615.1514.9615.0615.06-0.07%3,060,000
Sep 9, 202515.1815.2614.9415.0715.07-0.86%3,818,720
Sep 8, 202515.1515.2314.9715.2015.200.80%4,625,722
Sep 5, 202514.7915.0814.7615.0815.082.10%4,257,182
Sep 4, 202514.8015.0514.6114.7714.770.61%5,906,765
Sep 3, 202515.0415.1914.6114.6814.68-2.85%5,206,900
Sep 2, 202515.2515.2914.7915.1115.11-0.92%6,210,019
Sep 1, 202515.2315.5615.1915.2515.25-0.46%5,459,543
Aug 29, 202515.5515.6015.2715.3215.32-1.73%4,997,830
Aug 28, 202515.5415.8715.0215.5915.59-0.57%8,405,278
Aug 27, 202516.3216.3815.6815.6815.68-4.10%8,538,185
Aug 26, 202516.3416.5016.3016.3516.35-0.24%6,133,620
Aug 25, 202516.4816.6616.2916.3916.39-0.55%7,961,436
Aug 22, 202516.5616.6916.2716.4816.48-1.02%7,806,080
Aug 21, 202516.9217.0516.6016.6516.65-1.54%8,750,200
Aug 20, 202516.9917.0016.7016.9116.91-1.11%8,796,064
Aug 19, 202516.9917.5016.7617.1017.100.29%12,082,948
Aug 18, 202516.9517.1116.8817.0517.050.83%12,870,400
Aug 15, 202516.7216.9616.7216.9116.911.14%10,169,840
Aug 14, 202516.9117.1116.6716.7216.72-0.89%16,745,552
Aug 13, 202516.9617.1516.7016.8716.87-0.30%21,625,278
Aug 12, 202516.5117.8316.5116.9216.924.38%35,062,149
Aug 11, 202516.0816.4215.9916.2116.211.50%5,331,100
Aug 8, 202515.7816.1215.6615.9715.970.76%6,271,620
Aug 7, 202516.4116.4515.8415.8515.85-3.47%9,556,400
Aug 6, 202516.4616.5616.3816.4216.42-0.30%5,227,700
Aug 5, 202516.3216.5116.3116.4716.470.61%3,922,300
Aug 4, 202516.1916.4016.0316.3716.370.61%3,791,600
Aug 1, 202516.3616.4216.0116.2716.270.56%5,426,400