SHE:002927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.27	22.60	21.67	21.82	21.82	-1.89%	23,442,100
Jun 16, 2026	20.39	22.24	20.18	22.24	22.24	9.99%	18,457,002
Jun 15, 2026	19.87	20.52	19.36	20.22	20.22	0.25%	25,809,995
Jun 12, 2026	19.50	20.17	19.01	20.17	20.17	9.98%	5,208,472
Jun 11, 2026	18.44	18.90	18.08	18.34	18.34	-2.13%	9,386,331
Jun 10, 2026	19.59	19.66	18.50	18.74	18.74	-7.00%	12,484,400
Jun 9, 2026	19.99	20.90	19.80	20.15	20.15	2.49%	11,362,100
Jun 8, 2026	20.80	21.03	19.42	19.66	19.66	-7.61%	14,518,957
Jun 5, 2026	21.11	22.18	19.96	21.28	21.28	-0.09%	17,777,677
Jun 4, 2026	21.72	22.80	21.01	21.30	21.30	-3.58%	18,910,164
Jun 3, 2026	22.22	23.20	21.65	22.09	22.09	-2.86%	21,965,592
Jun 2, 2026	22.86	24.63	22.58	22.74	22.74	-2.99%	27,403,459
Jun 1, 2026	24.24	25.02	23.20	23.44	23.44	-3.54%	31,358,445
May 29, 2026	23.00	25.62	22.74	24.30	24.30	4.34%	43,858,040
May 28, 2026	23.60	24.75	23.21	23.29	23.29	-1.31%	42,482,019
May 27, 2026	21.41	23.60	21.25	23.60	23.60	10.02%	22,071,475
May 26, 2026	23.60	23.60	21.45	21.45	21.45	-9.99%	22,323,800
May 25, 2026	21.77	23.83	21.77	23.83	23.83	10.02%	10,646,350
May 22, 2026	21.85	22.20	21.38	21.66	21.66	0.46%	12,976,664
May 21, 2026	22.23	23.09	21.50	21.56	21.56	-3.79%	18,832,393
May 20, 2026	22.57	22.78	21.98	22.41	22.41	-1.28%	25,421,219
May 19, 2026	21.21	23.50	20.89	22.70	22.70	5.29%	42,516,907
May 18, 2026	19.50	21.56	19.31	21.56	21.56	10.00%	29,359,276
May 15, 2026	19.24	20.16	19.24	19.60	19.60	2.03%	10,104,610
May 14, 2026	19.98	20.17	19.18	19.21	19.21	-3.22%	8,164,650
May 13, 2026	19.20	20.26	19.15	19.85	19.85	3.33%	10,893,910
May 12, 2026	19.58	19.64	18.99	19.21	19.21	-1.99%	7,345,322
May 11, 2026	19.35	19.90	19.10	19.60	19.60	2.08%	9,811,800
May 8, 2026	18.30	19.35	18.20	19.20	19.20	4.29%	10,525,030
May 7, 2026	18.31	18.47	18.25	18.41	18.41	0.60%	5,788,000
May 6, 2026	18.35	18.51	18.14	18.30	18.30	0.33%	7,749,173
Apr 30, 2026	17.79	18.30	17.72	18.24	18.24	1.62%	5,637,463
Apr 29, 2026	17.15	18.07	17.15	17.95	17.95	4.85%	8,719,502
Apr 28, 2026	17.48	17.63	17.06	17.12	17.12	-3.00%	4,122,665
Apr 27, 2026	17.30	17.68	17.02	17.65	17.65	1.32%	4,675,090
Apr 24, 2026	17.67	17.77	17.14	17.42	17.42	-2.19%	5,856,071
Apr 23, 2026	18.09	18.80	17.52	17.81	17.81	-1.06%	9,652,446
Apr 22, 2026	17.79	18.12	17.61	18.00	18.00	0.67%	4,545,346
Apr 21, 2026	18.19	18.25	17.62	17.88	17.88	-2.13%	6,559,100
Apr 20, 2026	17.96	18.60	17.93	18.27	18.27	3.57%	11,379,770
Apr 17, 2026	17.30	17.88	16.97	17.64	17.64	2.26%	7,495,088
Apr 16, 2026	16.85	17.29	16.56	17.25	17.25	2.25%	7,720,074
Apr 15, 2026	17.04	17.33	16.80	16.87	16.87	-0.82%	7,668,172
Apr 14, 2026	16.97	17.48	16.55	17.01	17.01	2.04%	10,932,060
Apr 13, 2026	17.16	17.43	16.52	16.67	16.67	-6.56%	13,422,710
Apr 10, 2026	17.48	18.54	17.48	17.84	17.84	2.41%	8,115,621
Apr 9, 2026	17.51	17.67	17.24	17.42	17.42	-0.85%	4,446,800
Apr 8, 2026	17.11	17.62	17.11	17.57	17.57	5.15%	5,146,728
Apr 7, 2026	16.48	16.83	16.37	16.71	16.71	2.08%	5,315,138
Apr 3, 2026	16.84	16.98	16.24	16.37	16.37	-2.85%	5,965,493