Skip to main content
logo
Guizhou Taiyong-Changzheng Technology Co.,Ltd. (SHE:002927)
China flag China · Delayed Price · Currency is CNY
13.64
-0.64 (-4.48%)
Oct 27, 2026, 3:04 PM CST

SHE:002927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202614.5714.5713.6413.6413.64-4.48%5,478,014
Oct 26, 202614.6014.9314.1414.2814.28-3.64%7,358,100
Oct 23, 202614.5714.8713.4114.8214.82-0.54%12,717,980
Oct 22, 202615.7215.9514.9014.9014.90-6.11%8,105,300
Oct 21, 202615.7516.0715.5515.8715.870.83%7,652,900
Oct 20, 202615.0615.9314.9115.7415.744.52%8,593,380
Oct 19, 202615.4315.5014.5815.0615.06-3.03%7,481,600
Oct 16, 202615.5416.0815.0915.5315.532.10%8,821,400
Oct 15, 202615.5015.7914.9315.2115.21-5.53%8,638,400
Oct 14, 202616.2116.4815.7616.1016.10-1.04%7,718,124
Oct 13, 202615.7216.3915.2316.2716.272.39%11,348,440
Oct 12, 202617.0917.3015.8915.8915.89-9.92%19,043,584
Oct 9, 202619.6719.9317.6417.6417.64-10.00%15,971,700
Oct 8, 202618.7620.4718.7619.6019.604.76%15,376,100
Sep 30, 202619.4819.6618.4618.7118.71-3.01%10,388,350
Sep 29, 202619.1119.8819.1119.2919.290.94%8,139,300
Sep 28, 202619.8219.8218.9919.1119.11-2.40%9,610,451
Sep 24, 202619.1020.4518.9219.5819.581.29%14,277,800
Sep 23, 202619.9720.1919.1519.3319.33-3.11%15,133,392
Sep 22, 202620.2020.3819.7019.9519.95-2.73%15,880,910
Sep 21, 202619.8820.7119.4520.5120.515.45%19,686,933
Sep 18, 202619.1919.9618.9819.4519.452.10%18,421,533
Sep 17, 202618.1019.8917.9919.0519.054.90%23,608,964
Sep 16, 202617.7218.2417.2718.1618.162.83%12,839,440
Sep 15, 202617.3118.2617.0217.6617.662.20%14,602,300
Sep 14, 202617.5017.5517.0817.2817.28-0.63%4,698,230
Sep 11, 202617.5517.6217.0917.3917.39-1.75%6,503,736
Sep 10, 202617.7918.0717.6217.7017.70-1.23%5,505,000
Sep 9, 202617.6018.5917.5317.9217.921.70%7,695,700
Sep 8, 202617.6617.8817.5317.6217.62-0.84%5,981,100
Sep 7, 202617.4718.0117.3317.7717.772.54%6,490,400
Sep 4, 202617.2917.7017.1917.3317.330.58%8,390,100
Sep 3, 202616.9117.4716.7917.2317.232.38%9,230,664
Sep 2, 202617.1117.3316.6616.8316.830.36%7,443,454
Sep 1, 202616.8916.9516.4016.7716.771.02%6,043,154
Aug 31, 202615.8016.7015.6416.6016.603.69%6,008,954
Aug 28, 202615.8216.3515.7816.0116.010.82%4,476,754
Aug 27, 202615.9816.1815.7815.8815.88-0.38%5,266,654
Aug 26, 202616.1316.2315.6615.9415.94-1.12%3,552,000
Aug 25, 202615.6516.2615.3116.1216.123.00%5,596,410
Aug 24, 202616.2616.2715.3315.6515.65-2.98%5,886,500
Aug 21, 202616.0016.2415.7516.1316.13-0.37%4,706,900
Aug 20, 202616.6516.6516.1016.1916.19-0.80%5,654,500
Aug 19, 202616.9516.9516.2616.3216.32-4.34%5,723,684
Aug 18, 202616.9717.1016.5817.0617.060.18%5,916,000
Aug 17, 202616.8217.0416.5517.0317.032.65%6,162,989
Aug 14, 202616.4516.6816.1816.5916.590.30%6,974,789
Aug 13, 202616.6017.8816.5116.5416.540.98%11,701,093
Aug 12, 202615.8216.6515.8216.3816.382.82%5,926,553
Aug 11, 202615.9816.1915.5215.9315.93-0.75%6,107,900