Skip to main content
logo
Guizhou Taiyong-Changzheng Technology Co.,Ltd. (SHE:002927)
China flag China · Delayed Price · Currency is CNY
18.57
+0.16 (0.87%)
May 8, 2026, 1:15 PM CST

SHE:002927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202618.3118.5118.2018.44-0.16%1,654,430
May 7, 202618.3118.4718.2518.4118.410.60%5,788,000
May 6, 202618.3518.5118.1418.3018.300.33%7,749,173
Apr 30, 202617.7918.3017.7218.2418.241.62%5,637,463
Apr 29, 202617.1518.0717.1517.9517.954.85%8,719,502
Apr 28, 202617.4817.6317.0617.1217.12-3.00%4,122,665
Apr 27, 202617.3017.6817.0217.6517.651.32%4,675,090
Apr 24, 202617.6717.7717.1417.4217.42-2.19%5,856,071
Apr 23, 202618.0918.8017.5217.8117.81-1.06%9,652,446
Apr 22, 202617.7918.1217.6118.0018.000.67%4,545,346
Apr 21, 202618.1918.2517.6217.8817.88-2.13%6,559,100
Apr 20, 202617.9618.6017.9318.2718.273.57%11,379,776
Apr 17, 202617.3017.8816.9717.6417.642.26%7,495,088
Apr 16, 202616.8517.2916.5617.2517.252.25%7,720,074
Apr 15, 202617.0417.3316.8016.8716.87-0.82%7,668,172
Apr 14, 202616.9717.4816.5517.0117.012.04%10,932,061
Apr 13, 202617.1617.4316.5216.6716.67-6.56%13,422,712
Apr 10, 202617.4818.5417.4817.8417.842.41%8,115,621
Apr 9, 202617.5117.6717.2417.4217.42-0.85%4,446,800
Apr 8, 202617.1117.6217.1117.5717.575.15%5,146,728
Apr 7, 202616.4816.8316.3716.7116.712.08%5,315,138
Apr 3, 202616.8416.9816.2416.3716.37-2.85%5,965,493
Apr 2, 202617.3517.6016.5316.8516.85-3.66%5,366,018
Apr 1, 202617.7817.8717.3317.4917.490.69%3,969,966
Mar 31, 202617.7617.9517.3517.3717.37-3.12%5,293,859
Mar 30, 202617.6018.0617.4917.9317.93-0.17%6,404,851
Mar 27, 202617.3118.9817.2017.9617.962.45%9,591,426
Mar 26, 202618.0218.1517.4017.5317.53-3.26%5,707,314
Mar 25, 202617.7918.2917.7118.1218.122.37%5,606,310
Mar 24, 202617.6017.7016.9017.7017.703.39%7,365,003
Mar 23, 202617.2218.0617.0017.1217.12-4.52%7,682,900
Mar 20, 202619.5519.5517.9017.9317.93-6.17%11,337,670
Mar 19, 202619.8219.8519.0019.1119.11-4.45%5,719,321
Mar 18, 202619.5720.0419.5020.0020.002.99%5,643,082
Mar 17, 202620.5820.6319.4019.4219.42-5.41%8,851,762
Mar 16, 202620.5921.0220.2320.5320.53-0.19%6,702,720
Mar 13, 202621.4921.5820.5020.5720.57-5.38%11,166,926
Mar 12, 202621.6021.8721.2121.7421.740.93%12,799,460
Mar 11, 202622.0522.1921.3521.5421.54-3.41%16,709,580
Mar 10, 202621.7622.3021.5122.3022.301.87%18,557,100
Mar 9, 202621.0221.9620.8621.8921.89-0.77%19,241,360
Mar 6, 202621.0023.0020.8822.0622.065.10%28,649,750
Mar 5, 202620.4521.5220.2020.9920.995.21%22,440,510
Mar 4, 202618.8720.2318.8719.9519.953.64%9,443,861
Mar 3, 202620.4720.8019.2019.2519.25-6.69%10,719,938
Mar 2, 202619.7120.9519.7020.6320.631.28%13,052,748
Feb 27, 202620.3020.3720.0020.3720.37-0.63%7,206,522
Feb 26, 202620.0120.5019.8320.5020.502.55%10,900,890
Feb 25, 202620.0920.2019.9019.9919.99-0.70%7,484,805
Feb 24, 202619.9820.2019.7420.1320.132.13%8,266,449