Skip to main content
logo
Guizhou Taiyong-Changzheng Technology Co.,Ltd. (SHE:002927)
China flag China · Delayed Price · Currency is CNY
17.28
-0.11 (-0.63%)
Sep 14, 2026, 3:04 PM CST

SHE:002927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202617.5017.5517.0817.2817.28-0.63%4,699,930
Sep 11, 202617.5517.6217.0917.3917.39-1.75%6,504,936
Sep 10, 202617.7918.0717.6217.7017.70-1.23%5,505,000
Sep 9, 202617.6018.5917.5317.9217.921.70%7,695,700
Sep 8, 202617.6617.8817.5317.6217.62-0.84%5,981,100
Sep 7, 202617.4718.0117.3317.7717.772.54%6,490,400
Sep 4, 202617.2917.7017.1917.3317.330.58%8,390,100
Sep 3, 202616.9117.4716.7917.2317.232.38%9,230,664
Sep 2, 202617.1117.3316.6616.8316.830.36%7,443,454
Sep 1, 202616.8916.9516.4016.7716.771.02%6,043,154
Aug 31, 202615.8016.7015.6416.6016.603.69%6,008,954
Aug 28, 202615.8216.3515.7816.0116.010.82%4,476,754
Aug 27, 202615.9816.1815.7815.8815.88-0.38%5,266,654
Aug 26, 202616.1316.2315.6615.9415.94-1.12%3,552,000
Aug 25, 202615.6516.2615.3116.1216.123.00%5,596,410
Aug 24, 202616.2616.2715.3315.6515.65-2.98%5,886,500
Aug 21, 202616.0016.2415.7516.1316.13-0.37%4,706,900
Aug 20, 202616.6516.6516.1016.1916.19-0.80%5,654,500
Aug 19, 202616.9516.9516.2616.3216.32-4.34%5,723,684
Aug 18, 202616.9717.1016.5817.0617.060.18%5,916,000
Aug 17, 202616.8217.0416.5517.0317.032.65%6,162,989
Aug 14, 202616.4516.6816.1816.5916.590.30%6,974,789
Aug 13, 202616.6017.8816.5116.5416.540.98%11,701,093
Aug 12, 202615.8216.6515.8216.3816.382.82%5,926,553
Aug 11, 202615.9816.1915.5215.9315.93-0.75%6,107,900
Aug 10, 202615.7716.1015.6016.0516.052.36%6,481,000
Aug 7, 202615.5715.6815.1715.6815.680.58%4,790,647
Aug 6, 202615.3915.6615.2515.5915.590.39%4,741,950
Aug 5, 202615.3315.6215.2815.5315.531.30%5,301,555
Aug 4, 202615.2715.4315.0215.3315.331.79%6,370,909
Aug 3, 202614.5215.2914.5015.0615.064.01%6,671,662
Jul 31, 202614.5914.8214.4814.4814.482.48%6,169,353
Jul 30, 202614.5614.8513.9714.1314.13-3.94%6,532,432
Jul 29, 202614.3114.7514.1114.7114.712.87%6,326,612
Jul 28, 202614.2514.6714.2114.3014.30-1.65%5,531,400
Jul 27, 202613.9314.5613.8714.5414.544.53%6,055,000
Jul 24, 202614.2514.2813.8313.9113.91-2.39%5,533,747
Jul 23, 202613.5114.2713.3114.2514.255.48%8,304,400
Jul 22, 202613.7914.1413.3913.5113.51-3.22%7,650,600
Jul 21, 202613.8114.0212.4813.9613.962.42%10,210,826
Jul 20, 202614.6314.8613.3813.6313.63-5.02%9,319,966
Jul 17, 202615.1915.3714.2514.3514.35-6.51%8,136,600
Jul 16, 202615.3315.7415.1115.3515.35-1.29%6,075,900
Jul 15, 202615.7316.0715.4215.5515.55-1.14%6,016,107
Jul 14, 202615.7215.9515.0815.7315.73-0.63%7,013,585
Jul 13, 202617.1717.1715.7715.8315.83-8.50%7,959,623
Jul 10, 202616.8018.0716.5717.3017.303.04%10,493,482
Jul 9, 202616.6116.8515.8616.7916.791.02%8,019,200
Jul 8, 202617.4017.4016.5216.6216.62-3.82%7,414,300
Jul 7, 202618.2818.5217.2317.2817.28-4.95%9,019,760