Skip to main content
logo
Guizhou Taiyong-Changzheng Technology Co.,Ltd. (SHE:002927)
China flag China · Delayed Price · Currency is CNY
23.29
-0.31 (-1.31%)
May 28, 2026, 3:04 PM CST

SHE:002927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202621.8524.7521.8523.66-0.25%21,817,561
May 27, 202621.4123.6021.2523.6023.6010.02%22,071,475
May 26, 202623.6023.6021.4521.4521.45-9.99%22,323,800
May 25, 202621.7723.8321.7723.8323.8310.02%10,646,350
May 22, 202621.8522.2021.3821.6621.660.46%12,976,664
May 21, 202622.2323.0921.5021.5621.56-3.79%18,832,393
May 20, 202622.5722.7821.9822.4122.41-1.28%25,421,219
May 19, 202621.2123.5020.8922.7022.705.29%42,516,907
May 18, 202619.5021.5619.3121.5621.5610.00%29,359,276
May 15, 202619.2420.1619.2419.6019.602.03%10,104,610
May 14, 202619.9820.1719.1819.2119.21-3.22%8,164,650
May 13, 202619.2020.2619.1519.8519.853.33%10,893,910
May 12, 202619.5819.6418.9919.2119.21-1.99%7,345,322
May 11, 202619.3519.9019.1019.6019.602.08%9,811,800
May 8, 202618.3019.3518.2019.2019.204.29%10,525,030
May 7, 202618.3118.4718.2518.4118.410.60%5,788,000
May 6, 202618.3518.5118.1418.3018.300.33%7,749,173
Apr 30, 202617.7918.3017.7218.2418.241.62%5,637,463
Apr 29, 202617.1518.0717.1517.9517.954.85%8,719,502
Apr 28, 202617.4817.6317.0617.1217.12-3.00%4,122,665
Apr 27, 202617.3017.6817.0217.6517.651.32%4,675,090
Apr 24, 202617.6717.7717.1417.4217.42-2.19%5,856,071
Apr 23, 202618.0918.8017.5217.8117.81-1.06%9,652,446
Apr 22, 202617.7918.1217.6118.0018.000.67%4,545,346
Apr 21, 202618.1918.2517.6217.8817.88-2.13%6,559,100
Apr 20, 202617.9618.6017.9318.2718.273.57%11,379,770
Apr 17, 202617.3017.8816.9717.6417.642.26%7,495,088
Apr 16, 202616.8517.2916.5617.2517.252.25%7,720,074
Apr 15, 202617.0417.3316.8016.8716.87-0.82%7,668,172
Apr 14, 202616.9717.4816.5517.0117.012.04%10,932,060
Apr 13, 202617.1617.4316.5216.6716.67-6.56%13,422,710
Apr 10, 202617.4818.5417.4817.8417.842.41%8,115,621
Apr 9, 202617.5117.6717.2417.4217.42-0.85%4,446,800
Apr 8, 202617.1117.6217.1117.5717.575.15%5,146,728
Apr 7, 202616.4816.8316.3716.7116.712.08%5,315,138
Apr 3, 202616.8416.9816.2416.3716.37-2.85%5,965,493
Apr 2, 202617.3517.6016.5316.8516.85-3.66%5,366,018
Apr 1, 202617.7817.8717.3317.4917.490.69%3,969,966
Mar 31, 202617.7617.9517.3517.3717.37-3.12%5,293,859
Mar 30, 202617.6018.0617.4917.9317.93-0.17%6,404,851
Mar 27, 202617.3118.9817.2017.9617.962.45%9,591,426
Mar 26, 202618.0218.1517.4017.5317.53-3.26%5,707,314
Mar 25, 202617.7918.2917.7118.1218.122.37%5,606,310
Mar 24, 202617.6017.7016.9017.7017.703.39%7,365,003
Mar 23, 202617.2218.0617.0017.1217.12-4.52%7,682,900
Mar 20, 202619.5519.5517.9017.9317.93-6.17%11,337,670
Mar 19, 202619.8219.8519.0019.1119.11-4.45%5,719,321
Mar 18, 202619.5720.0419.5020.0020.002.99%5,643,082
Mar 17, 202620.5820.6319.4019.4219.42-5.41%8,851,762
Mar 16, 202620.5921.0220.2320.5320.53-0.19%6,702,720