SHE:002931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	51.06	99.53	51.06	99.53	-	10.00%	38,065,905
Jan 22, 2026	90.48	90.48	90.48	90.48	90.48	10.01%	5,492,868
Jan 21, 2026	82.25	82.25	82.25	82.25	82.25	10.00%	2,224,224
Jan 20, 2026	74.77	74.77	74.77	74.77	74.77	10.00%	516,431
Jan 19, 2026	67.97	67.97	67.97	67.97	67.97	10.00%	3,209,880
Jan 13, 2026	61.79	61.79	61.79	61.79	61.79	10.01%	1,306,050
Jan 12, 2026	56.17	56.17	56.17	56.17	56.17	10.01%	397,323
Jan 9, 2026	51.06	51.06	51.06	51.06	51.06	10.00%	974,004
Jan 8, 2026	46.42	46.42	46.42	46.42	46.42	10.00%	1,633,195
Jan 7, 2026	42.20	42.20	42.20	42.20	42.20	10.01%	368,654
Jan 6, 2026	38.36	38.36	38.36	38.36	38.36	10.01%	194,860
Jan 5, 2026	34.87	34.87	34.87	34.87	34.87	10.00%	346,232
Dec 31, 2025	31.70	31.70	31.70	31.70	31.70	9.99%	519,971
Dec 30, 2025	28.82	28.82	28.82	28.82	28.82	10.00%	130,221
Dec 29, 2025	26.20	26.20	26.20	26.20	26.20	9.99%	250,409
Dec 26, 2025	23.82	23.82	23.82	23.82	23.82	10.02%	135,616
Dec 25, 2025	21.65	21.65	21.65	21.65	21.65	10.01%	791,305
Dec 17, 2025	18.03	19.68	17.61	19.68	19.68	10.01%	12,389,040
Dec 16, 2025	18.94	19.06	17.82	17.89	17.89	-6.04%	8,720,768
Dec 15, 2025	19.68	20.08	18.84	19.04	19.04	-3.35%	10,914,570
Dec 12, 2025	19.82	20.13	19.34	19.70	19.70	-0.25%	9,154,428
Dec 11, 2025	19.81	19.98	19.29	19.75	19.75	-0.30%	8,665,300
Dec 10, 2025	20.00	20.29	19.50	19.81	19.81	-0.40%	7,107,180
Dec 9, 2025	19.49	20.20	19.19	19.89	19.89	1.79%	12,620,600
Dec 8, 2025	19.24	19.63	18.66	19.54	19.54	3.61%	17,051,980
Dec 5, 2025	19.20	19.81	18.50	18.86	18.86	-7.91%	25,305,300
Dec 4, 2025	20.75	21.04	20.43	20.48	20.48	-1.92%	9,123,780
Dec 3, 2025	21.00	21.37	20.70	20.88	20.88	-0.57%	8,146,680
Dec 2, 2025	20.99	21.18	20.70	21.00	21.00	-0.28%	11,382,770
Dec 1, 2025	21.49	21.67	20.22	21.06	21.06	-3.22%	18,742,510
Nov 28, 2025	20.40	22.37	20.30	21.76	21.76	6.72%	27,874,928
Nov 27, 2025	20.10	20.80	19.86	20.39	20.39	3.45%	19,580,222
Nov 26, 2025	19.39	19.98	18.80	19.71	19.71	3.46%	26,664,470
Nov 25, 2025	17.66	19.05	17.58	19.05	19.05	9.99%	15,156,220
Nov 24, 2025	17.58	17.78	16.47	17.32	17.32	-1.65%	15,572,300
Nov 21, 2025	18.01	18.66	17.57	17.61	17.61	-3.82%	11,874,279
Nov 20, 2025	18.09	18.75	17.95	18.31	18.31	2.12%	15,446,007
Nov 19, 2025	17.92	18.56	17.60	17.93	17.93	-2.61%	20,876,310
Nov 18, 2025	19.90	20.00	18.41	18.41	18.41	-9.98%	18,631,600
Nov 17, 2025	18.60	20.76	18.12	20.45	20.45	4.50%	41,505,750
Nov 14, 2025	18.50	19.57	18.50	19.57	19.57	10.01%	8,390,143
Nov 13, 2025	17.00	17.90	16.75	17.79	17.79	4.83%	12,849,660
Nov 12, 2025	17.17	17.27	16.85	16.97	16.97	-1.11%	5,099,771
Nov 11, 2025	16.75	17.39	16.74	17.16	17.16	2.20%	10,359,700
Nov 10, 2025	16.48	17.49	16.48	16.79	16.79	2.50%	9,431,319
Nov 7, 2025	16.72	16.74	16.36	16.38	16.38	-2.62%	5,280,579
Nov 6, 2025	17.01	17.06	16.68	16.82	16.82	-1.12%	5,583,640
Nov 5, 2025	16.62	17.44	16.51	17.01	17.01	2.35%	12,507,900
Nov 4, 2025	16.65	16.76	16.40	16.62	16.62	-0.18%	6,712,484
Nov 3, 2025	16.87	16.99	16.42	16.65	16.65	-1.25%	8,536,760