SHE:002931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	61.21	64.95	60.60	63.12	63.12	3.12%	15,915,773
May 7, 2026	58.35	62.45	57.95	61.21	61.21	4.85%	12,460,600
May 6, 2026	58.00	58.97	58.00	58.38	58.38	1.74%	9,585,613
Apr 30, 2026	57.30	58.51	57.00	57.38	57.38	0.54%	8,820,846
Apr 29, 2026	58.50	58.92	56.95	57.07	57.07	-2.44%	12,253,430
Apr 28, 2026	60.00	60.77	57.88	58.50	58.50	-6.14%	19,368,730
Apr 27, 2026	68.58	68.58	62.33	62.33	62.33	-9.99%	14,972,020
Apr 20, 2026	70.48	70.48	66.90	69.25	69.25	-1.77%	11,269,620
Apr 17, 2026	69.43	72.01	69.12	70.50	70.50	0.48%	10,064,928
Apr 16, 2026	69.40	70.92	68.51	70.16	70.16	2.23%	9,433,784
Apr 15, 2026	69.70	70.93	68.40	68.63	68.63	-1.58%	8,324,995
Apr 14, 2026	68.91	69.83	68.26	69.73	69.73	1.35%	8,029,004
Apr 13, 2026	67.80	68.99	67.80	68.80	68.80	0.78%	5,658,544
Apr 10, 2026	69.00	70.68	68.25	68.27	68.27	-0.68%	7,448,056
Apr 9, 2026	67.52	70.07	67.30	68.74	68.74	0.04%	8,206,088
Apr 8, 2026	67.06	68.87	66.77	68.71	68.71	4.98%	9,208,591
Apr 7, 2026	65.59	66.00	64.76	65.45	65.45	-	5,046,536
Apr 3, 2026	67.50	67.67	63.87	65.45	65.45	-1.48%	10,662,340
Apr 2, 2026	70.05	71.30	66.38	66.43	66.43	-5.17%	12,984,220
Apr 1, 2026	69.38	72.60	68.50	70.05	70.05	3.35%	15,531,219
Mar 31, 2026	68.63	69.83	67.47	67.78	67.78	-1.21%	8,455,667
Mar 30, 2026	67.01	68.70	66.73	68.61	68.61	0.51%	6,742,166
Mar 27, 2026	65.61	68.30	65.61	68.26	68.26	1.47%	7,927,130
Mar 26, 2026	68.00	69.20	66.79	67.27	67.27	-0.91%	8,337,125
Mar 25, 2026	67.61	68.98	67.15	67.89	67.89	0.58%	9,965,019
Mar 24, 2026	67.50	68.66	65.30	67.50	67.50	1.89%	10,996,928
Mar 23, 2026	65.37	71.56	65.36	66.25	66.25	-0.11%	17,197,331
Mar 20, 2026	69.32	69.96	66.02	66.32	66.32	-2.90%	11,648,500
Mar 19, 2026	71.62	71.72	67.98	68.30	68.30	-4.61%	13,241,285
Mar 18, 2026	71.06	71.89	70.23	71.60	71.60	0.60%	10,688,441
Mar 17, 2026	73.11	74.20	70.90	71.17	71.17	-3.06%	16,082,787
Mar 16, 2026	82.10	83.00	73.42	73.42	73.42	-10.00%	24,203,340
Mar 13, 2026	79.88	81.58	79.88	81.58	81.58	10.01%	7,944,188
Mar 12, 2026	79.69	79.69	73.73	74.16	74.16	-5.04%	18,952,930
Mar 11, 2026	82.50	84.75	76.70	78.10	78.10	-6.81%	23,383,511
Mar 10, 2026	79.31	85.86	78.87	83.81	83.81	7.11%	20,373,516
Mar 9, 2026	78.00	78.90	76.36	78.25	78.25	-2.94%	14,556,185
Mar 6, 2026	80.47	83.56	80.28	80.62	80.62	-0.56%	13,153,666
Mar 5, 2026	81.50	82.87	80.17	81.07	81.07	0.85%	12,637,130
Mar 4, 2026	78.72	81.80	78.66	80.39	80.39	0.94%	13,270,690
Mar 3, 2026	83.85	85.55	79.12	79.64	79.64	-3.71%	17,587,530
Mar 2, 2026	81.02	85.95	80.50	82.71	82.71	0.18%	15,531,870
Feb 27, 2026	82.60	85.00	82.01	82.56	82.56	-1.64%	12,004,614
Feb 26, 2026	87.51	87.60	83.24	83.94	83.94	-4.08%	15,939,110
Feb 25, 2026	85.00	87.51	82.23	87.51	87.51	3.57%	16,115,262
Feb 24, 2026	90.86	90.88	82.26	84.49	84.49	-5.97%	19,318,075
Feb 13, 2026	86.00	91.11	81.62	89.85	89.85	4.54%	23,094,940
Feb 12, 2026	95.63	96.78	85.95	85.95	85.95	-10.00%	28,113,030
Feb 11, 2026	101.27	102.00	93.94	95.50	95.50	-8.51%	27,696,895
Feb 10, 2026	104.00	110.96	103.15	104.38	104.38	-1.94%	22,412,259