SHE:002931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.80	44.90	42.80	44.90	44.90	10.00%	8,058,101
Jul 30, 2026	43.16	43.30	40.42	40.82	40.82	-6.27%	10,501,929
Jul 29, 2026	44.73	45.73	42.61	43.55	43.55	-2.33%	10,607,691
Jul 28, 2026	44.55	48.33	44.27	44.59	44.59	0.70%	14,617,773
Jul 27, 2026	42.03	44.28	41.58	44.28	44.28	5.30%	7,644,650
Jul 24, 2026	43.00	43.75	41.78	42.05	42.05	-4.50%	6,211,480
Jul 23, 2026	43.26	44.84	42.53	44.03	44.03	1.92%	8,823,800
Jul 22, 2026	44.41	45.09	42.73	43.20	43.20	-3.16%	10,824,322
Jul 21, 2026	43.27	44.63	39.69	44.61	44.61	1.16%	18,277,760
Jul 20, 2026	49.12	50.00	44.10	44.10	44.10	-10.00%	12,853,587
Jul 17, 2026	50.99	53.43	47.47	49.00	49.00	-2.87%	14,904,125
Jul 16, 2026	50.80	53.82	50.28	50.45	50.45	-1.58%	10,751,475
Jul 15, 2026	52.06	53.18	50.76	51.26	51.26	-3.06%	9,356,015
Jul 14, 2026	52.60	53.18	50.50	52.88	52.88	0.19%	11,626,297
Jul 13, 2026	57.00	57.95	52.78	52.78	52.78	-9.99%	15,425,198
Jul 10, 2026	58.92	61.78	58.00	58.64	58.64	-2.61%	20,218,880
Jul 9, 2026	59.08	61.72	57.99	60.21	60.21	-6.55%	24,313,921
Jul 8, 2026	68.23	69.50	64.43	64.43	64.43	-10.00%	12,597,000
Jul 7, 2026	77.07	77.51	71.64	71.64	71.59	-10.00%	17,692,774
Jul 6, 2026	73.34	81.90	71.50	79.60	79.54	5.65%	35,458,320
Jul 3, 2026	71.53	78.41	69.54	75.34	75.29	5.70%	40,304,999
Jul 2, 2026	65.76	71.28	65.00	71.28	71.23	10.00%	14,403,804
Jul 1, 2026	68.29	69.88	63.00	64.80	64.75	-6.06%	22,427,118
Jun 30, 2026	63.89	68.98	63.30	68.98	68.93	10.00%	9,536,300
Jun 29, 2026	62.54	65.50	61.01	62.71	62.67	0.27%	10,358,638
Jun 26, 2026	66.30	66.94	62.51	62.54	62.50	-6.57%	13,363,972
Jun 25, 2026	72.82	73.11	66.94	66.94	66.89	-10.00%	14,478,324
Jun 24, 2026	73.00	74.98	70.84	74.38	74.33	3.36%	14,982,802
Jun 23, 2026	74.00	74.53	71.44	71.96	71.91	-4.13%	12,430,676
Jun 22, 2026	74.91	78.50	72.35	75.06	75.01	0.33%	18,859,062
Jun 18, 2026	76.88	83.62	74.50	74.81	74.76	-1.59%	26,742,000
Jun 17, 2026	72.90	76.87	70.00	76.02	75.97	5.67%	26,143,320
Jun 16, 2026	65.40	71.94	65.40	71.94	71.89	10.00%	12,652,820
Jun 15, 2026	65.20	66.15	63.36	65.40	65.35	1.38%	14,359,440
Jun 12, 2026	65.80	66.96	64.01	64.51	64.46	-0.57%	16,090,040
Jun 11, 2026	68.37	68.78	63.01	64.88	64.83	-5.81%	24,959,910
Jun 10, 2026	68.00	75.40	67.25	68.88	68.83	0.22%	34,597,920
Jun 9, 2026	65.31	69.62	65.31	68.73	68.68	4.77%	32,996,888
Jun 8, 2026	58.59	65.60	58.29	65.60	65.55	9.99%	19,529,177
Jun 5, 2026	58.78	61.53	55.72	59.64	59.60	3.08%	25,207,300
Jun 4, 2026	52.37	57.86	51.88	57.86	57.82	10.00%	8,859,434
Jun 3, 2026	52.13	54.81	51.90	52.60	52.56	0.29%	11,449,420
Jun 2, 2026	54.00	54.06	51.00	52.45	52.41	0.42%	10,082,560
Jun 1, 2026	52.56	53.86	51.79	52.23	52.19	-0.61%	11,159,710
May 29, 2026	56.86	57.55	51.80	52.55	52.51	-8.39%	21,256,980
May 28, 2026	59.90	62.65	56.31	57.36	57.32	-4.30%	22,785,770
May 27, 2026	64.50	67.60	59.94	59.94	59.90	-10.00%	22,833,510
May 26, 2026	64.51	67.50	61.51	66.60	66.55	2.95%	31,162,390
May 25, 2026	67.13	69.88	64.48	64.69	64.64	-2.04%	36,592,610
May 22, 2026	61.00	66.04	56.77	66.04	65.99	9.99%	30,131,510