SHE:002931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	48.23	48.26	45.33	46.17	46.17	-4.27%	5,616,153
Aug 21, 2026	47.22	48.78	46.80	48.23	48.23	2.12%	5,924,104
Aug 20, 2026	48.85	49.00	46.00	47.23	47.23	-4.26%	10,603,133
Aug 19, 2026	53.17	54.28	49.33	49.33	49.33	-10.00%	12,002,506
Aug 18, 2026	53.45	55.67	52.20	54.81	54.81	4.58%	16,186,515
Aug 17, 2026	52.16	52.76	51.39	52.41	52.41	2.30%	6,052,085
Aug 14, 2026	51.71	52.00	49.81	51.23	51.23	-0.33%	6,239,867
Aug 13, 2026	52.34	53.66	51.40	51.40	51.40	-1.12%	8,079,911
Aug 12, 2026	51.91	52.21	51.10	51.98	51.98	1.03%	6,618,382
Aug 11, 2026	50.94	52.43	50.56	51.45	51.45	0.57%	9,215,306
Aug 10, 2026	52.88	52.97	50.20	51.16	51.16	-1.95%	9,289,450
Aug 7, 2026	51.40	52.80	50.30	52.18	52.18	2.78%	12,742,287
Aug 6, 2026	49.03	51.68	48.10	50.77	50.77	2.57%	15,346,497
Aug 5, 2026	47.91	49.98	47.76	49.50	49.50	3.08%	12,060,370
Aug 4, 2026	47.17	48.29	45.01	48.02	48.02	3.89%	12,566,949
Aug 3, 2026	46.00	47.80	45.20	46.22	46.22	2.94%	14,893,245
Jul 31, 2026	42.80	44.90	42.80	44.90	44.90	10.00%	8,058,101
Jul 30, 2026	43.16	43.30	40.42	40.82	40.82	-6.27%	10,501,929
Jul 29, 2026	44.73	45.73	42.61	43.55	43.55	-2.33%	10,607,691
Jul 28, 2026	44.55	48.33	44.27	44.59	44.59	0.70%	14,617,773
Jul 27, 2026	42.03	44.28	41.58	44.28	44.28	5.30%	7,644,650
Jul 24, 2026	43.00	43.75	41.78	42.05	42.05	-4.50%	6,211,480
Jul 23, 2026	43.26	44.84	42.53	44.03	44.03	1.92%	8,823,800
Jul 22, 2026	44.41	45.09	42.73	43.20	43.20	-3.16%	10,824,322
Jul 21, 2026	43.27	44.63	39.69	44.61	44.61	1.16%	18,277,760
Jul 20, 2026	49.12	50.00	44.10	44.10	44.10	-10.00%	12,853,587
Jul 17, 2026	50.99	53.43	47.47	49.00	49.00	-2.87%	14,904,125
Jul 16, 2026	50.80	53.82	50.28	50.45	50.45	-1.58%	10,751,475
Jul 15, 2026	52.06	53.18	50.76	51.26	51.26	-3.06%	9,356,015
Jul 14, 2026	52.60	53.18	50.50	52.88	52.88	0.19%	11,626,297
Jul 13, 2026	57.00	57.95	52.78	52.78	52.78	-9.99%	15,425,198
Jul 10, 2026	58.92	61.78	58.00	58.64	58.64	-2.61%	20,218,880
Jul 9, 2026	59.08	61.72	57.99	60.21	60.21	-6.55%	24,313,921
Jul 8, 2026	68.23	69.50	64.43	64.43	64.43	-10.00%	12,597,000
Jul 7, 2026	77.07	77.51	71.64	71.64	71.59	-10.00%	17,692,774
Jul 6, 2026	73.34	81.90	71.50	79.60	79.54	5.65%	35,458,320
Jul 3, 2026	71.53	78.41	69.54	75.34	75.29	5.70%	40,304,999
Jul 2, 2026	65.76	71.28	65.00	71.28	71.23	10.00%	14,403,804
Jul 1, 2026	68.29	69.88	63.00	64.80	64.75	-6.06%	22,427,118
Jun 30, 2026	63.89	68.98	63.30	68.98	68.93	10.00%	9,536,300
Jun 29, 2026	62.54	65.50	61.01	62.71	62.67	0.27%	10,358,638
Jun 26, 2026	66.30	66.94	62.51	62.54	62.50	-6.57%	13,363,972
Jun 25, 2026	72.82	73.11	66.94	66.94	66.89	-10.00%	14,478,324
Jun 24, 2026	73.00	74.98	70.84	74.38	74.33	3.36%	14,982,802
Jun 23, 2026	74.00	74.53	71.44	71.96	71.91	-4.13%	12,430,676
Jun 22, 2026	74.91	78.50	72.35	75.06	75.01	0.33%	18,859,062
Jun 18, 2026	76.88	83.62	74.50	74.81	74.76	-1.59%	26,742,000
Jun 17, 2026	72.90	76.87	70.00	76.02	75.97	5.67%	26,143,320
Jun 16, 2026	65.40	71.94	65.40	71.94	71.89	10.00%	12,652,820
Jun 15, 2026	65.20	66.15	63.36	65.40	65.35	1.38%	14,359,440