SHE:002931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	40.83	41.80	39.91	41.24	41.24	1.00%	4,337,300
Sep 11, 2026	41.50	41.67	40.00	40.83	40.83	-2.90%	4,873,025
Sep 10, 2026	42.79	42.79	41.82	42.05	42.05	-2.68%	3,735,319
Sep 9, 2026	44.57	44.62	42.93	43.21	43.21	-2.37%	4,013,999
Sep 8, 2026	45.02	45.70	44.16	44.26	44.26	-1.75%	4,211,200
Sep 7, 2026	43.80	46.00	43.80	45.05	45.05	3.14%	6,527,482
Sep 4, 2026	45.98	45.99	43.38	43.68	43.68	-3.49%	6,011,100
Sep 3, 2026	44.83	46.20	44.80	45.26	45.26	1.48%	5,299,165
Sep 2, 2026	44.60	45.18	44.10	44.60	44.60	-1.48%	3,933,140
Sep 1, 2026	46.30	46.84	45.17	45.27	45.27	-2.29%	4,810,700
Aug 31, 2026	47.00	47.00	45.21	46.33	46.33	0.94%	5,877,753
Aug 28, 2026	46.48	47.16	45.78	45.90	45.90	-2.15%	4,700,704
Aug 27, 2026	46.50	47.30	46.00	46.91	46.91	1.67%	4,991,980
Aug 26, 2026	46.95	47.21	45.50	46.14	46.14	-1.70%	4,306,600
Aug 25, 2026	46.00	47.36	45.51	46.94	46.94	1.67%	5,079,504
Aug 24, 2026	48.23	48.26	45.33	46.17	46.17	-4.27%	5,615,453
Aug 21, 2026	47.22	48.78	46.80	48.23	48.23	2.12%	5,923,504
Aug 20, 2026	48.85	49.00	46.00	47.23	47.23	-4.26%	10,602,033
Aug 19, 2026	53.17	54.28	49.33	49.33	49.33	-10.00%	12,000,806
Aug 18, 2026	53.45	55.67	52.20	54.81	54.81	4.58%	16,183,515
Aug 17, 2026	52.16	52.76	51.39	52.41	52.41	2.30%	6,046,585
Aug 14, 2026	51.71	52.00	49.81	51.23	51.23	-0.33%	6,239,867
Aug 13, 2026	52.34	53.66	51.40	51.40	51.40	-1.12%	8,079,411
Aug 12, 2026	51.91	52.21	51.10	51.98	51.98	1.03%	6,616,282
Aug 11, 2026	50.94	52.43	50.56	51.45	51.45	0.57%	9,208,806
Aug 10, 2026	52.88	52.97	50.20	51.16	51.16	-1.95%	9,289,450
Aug 7, 2026	51.40	52.80	50.30	52.18	52.18	2.78%	12,742,287
Aug 6, 2026	49.03	51.68	48.10	50.77	50.77	2.57%	15,339,697
Aug 5, 2026	47.91	49.98	47.76	49.50	49.50	3.08%	12,060,370
Aug 4, 2026	47.17	48.29	45.01	48.02	48.02	3.89%	12,566,949
Aug 3, 2026	46.00	47.80	45.20	46.22	46.22	2.94%	14,893,245
Jul 31, 2026	42.80	44.90	42.80	44.90	44.90	10.00%	8,057,301
Jul 30, 2026	43.16	43.30	40.42	40.82	40.82	-6.27%	10,498,029
Jul 29, 2026	44.73	45.73	42.61	43.55	43.55	-2.33%	10,603,291
Jul 28, 2026	44.55	48.33	44.27	44.59	44.59	0.70%	14,616,273
Jul 27, 2026	42.03	44.28	41.58	44.28	44.28	5.30%	7,638,650
Jul 24, 2026	43.00	43.75	41.78	42.05	42.05	-4.50%	6,210,180
Jul 23, 2026	43.26	44.84	42.53	44.03	44.03	1.92%	8,819,300
Jul 22, 2026	44.41	45.09	42.73	43.20	43.20	-3.16%	10,824,322
Jul 21, 2026	43.27	44.63	39.69	44.61	44.61	1.16%	18,273,060
Jul 20, 2026	49.12	50.00	44.10	44.10	44.10	-10.00%	12,852,687
Jul 17, 2026	50.99	53.43	47.47	49.00	49.00	-2.87%	14,904,125
Jul 16, 2026	50.80	53.82	50.28	50.45	50.45	-1.58%	10,749,175
Jul 15, 2026	52.06	53.18	50.76	51.26	51.26	-3.06%	9,352,615
Jul 14, 2026	52.60	53.18	50.50	52.88	52.88	0.19%	11,623,897
Jul 13, 2026	57.00	57.95	52.78	52.78	52.78	-9.99%	15,425,198
Jul 10, 2026	58.92	61.78	58.00	58.64	58.64	-2.61%	20,204,980
Jul 9, 2026	59.08	61.72	57.99	60.21	60.21	-6.55%	24,305,221
Jul 8, 2026	68.23	69.50	64.43	64.43	64.43	-10.00%	12,588,800
Jul 7, 2026	77.07	77.51	71.64	71.64	71.59	-10.00%	17,691,574