SHE:002931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	76.88	83.62	74.50	74.81	74.81	-1.59%	26,742,000
Jun 17, 2026	72.90	76.87	70.00	76.02	76.02	5.67%	26,143,320
Jun 16, 2026	65.40	71.94	65.40	71.94	71.94	10.00%	12,652,820
Jun 15, 2026	65.20	66.15	63.36	65.40	65.40	1.38%	14,359,440
Jun 12, 2026	65.80	66.96	64.01	64.51	64.51	-0.57%	16,090,044
Jun 11, 2026	68.37	68.78	63.01	64.88	64.88	-5.81%	24,959,911
Jun 10, 2026	68.00	75.40	67.25	68.88	68.88	0.22%	34,597,920
Jun 9, 2026	65.31	69.62	65.31	68.73	68.73	4.77%	32,996,888
Jun 8, 2026	58.59	65.60	58.29	65.60	65.60	9.99%	19,529,177
Jun 5, 2026	58.78	61.53	55.72	59.64	59.64	3.08%	25,207,305
Jun 4, 2026	52.37	57.86	51.88	57.86	57.86	10.00%	8,859,434
Jun 3, 2026	52.13	54.81	51.90	52.60	52.60	0.29%	11,449,420
Jun 2, 2026	54.00	54.06	51.00	52.45	52.45	0.42%	10,082,560
Jun 1, 2026	52.56	53.86	51.79	52.23	52.23	-0.61%	11,159,710
May 29, 2026	56.86	57.55	51.80	52.55	52.55	-8.39%	21,256,981
May 28, 2026	59.90	62.65	56.31	57.36	57.36	-4.30%	22,785,770
May 27, 2026	64.50	67.60	59.94	59.94	59.94	-10.00%	22,833,510
May 26, 2026	64.51	67.50	61.51	66.60	66.60	2.95%	31,162,390
May 25, 2026	67.13	69.88	64.48	64.69	64.69	-2.04%	36,592,610
May 22, 2026	61.00	66.04	56.77	66.04	66.04	9.99%	30,131,511
May 21, 2026	55.10	60.04	54.30	60.04	60.04	10.00%	18,833,200
May 20, 2026	58.30	58.38	53.69	54.58	54.58	-7.37%	14,052,030
May 19, 2026	58.55	59.75	57.39	58.92	58.92	2.08%	8,558,167
May 18, 2026	58.04	58.50	56.83	57.72	57.72	-1.40%	7,345,068
May 15, 2026	57.36	60.89	56.31	58.54	58.54	2.56%	11,667,570
May 14, 2026	60.26	60.74	57.00	57.08	57.08	-5.45%	8,967,784
May 13, 2026	60.20	60.76	59.04	60.37	60.37	-0.18%	6,598,900
May 12, 2026	61.68	62.46	59.78	60.48	60.48	-1.24%	8,352,655
May 11, 2026	62.84	62.84	60.70	61.24	61.24	-2.98%	11,390,480
May 8, 2026	61.21	64.95	60.60	63.12	63.12	3.12%	15,915,770
May 7, 2026	58.35	62.45	57.95	61.21	61.21	4.85%	12,460,600
May 6, 2026	58.00	58.97	58.00	58.38	58.38	1.74%	9,585,613
Apr 30, 2026	57.30	58.51	57.00	57.38	57.38	0.54%	8,820,846
Apr 29, 2026	58.50	58.92	56.95	57.07	57.07	-2.44%	12,253,430
Apr 28, 2026	60.00	60.77	57.88	58.50	58.50	-6.14%	19,368,730
Apr 27, 2026	68.58	68.58	62.33	62.33	62.33	-9.99%	14,972,020
Apr 20, 2026	70.48	70.48	66.90	69.25	69.25	-1.77%	11,269,620
Apr 17, 2026	69.43	72.01	69.12	70.50	70.50	0.48%	10,064,920
Apr 16, 2026	69.40	70.92	68.51	70.16	70.16	2.23%	9,433,784
Apr 15, 2026	69.70	70.93	68.40	68.63	68.63	-1.58%	8,324,995
Apr 14, 2026	68.91	69.83	68.26	69.73	69.73	1.35%	8,029,004
Apr 13, 2026	67.80	68.99	67.80	68.80	68.80	0.78%	5,658,544
Apr 10, 2026	69.00	70.68	68.25	68.27	68.27	-0.68%	7,448,056
Apr 9, 2026	67.52	70.07	67.30	68.74	68.74	0.04%	8,206,088
Apr 8, 2026	67.06	68.87	66.77	68.71	68.71	4.98%	9,208,591
Apr 7, 2026	65.59	66.00	64.76	65.45	65.45	-	5,046,536
Apr 3, 2026	67.50	67.67	63.87	65.45	65.45	-1.48%	10,662,340
Apr 2, 2026	70.05	71.30	66.38	66.43	66.43	-5.17%	12,984,220
Apr 1, 2026	69.38	72.60	68.50	70.05	70.05	3.35%	15,531,210
Mar 31, 2026	68.63	69.83	67.47	67.78	67.78	-1.21%	8,455,667