Skip to main content
logo
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (SHE:002932)
China flag China · Delayed Price · Currency is CNY
14.70
-0.63 (-4.11%)
Jun 11, 2026, 2:35 PM CST

SHE:002932 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202615.4315.4314.9114.92--2.67%828,447
Jun 10, 202615.4315.4915.1215.3315.33-1.03%2,323,089
Jun 9, 202615.4315.5615.3415.4915.490.39%1,222,776
Jun 8, 202615.5515.5715.2815.4315.43-2.22%2,106,808
Jun 5, 202615.4015.7915.3115.7815.781.81%1,957,743
Jun 4, 202615.7715.7915.5015.5015.50-2.39%1,783,563
Jun 3, 202616.0216.0515.8515.8815.88-0.56%1,616,671
Jun 2, 202616.0816.0815.9215.9715.97-0.75%1,849,951
Jun 1, 202615.9516.0915.7216.0916.091.32%2,772,046
May 29, 202615.9015.9815.6915.8815.88-0.25%2,356,340
May 28, 202615.9615.9615.6715.9215.92-1,997,747
May 27, 202616.1316.2215.8815.9215.92-1.55%2,821,535
May 26, 202616.1016.2315.9316.1716.17-0.55%2,591,960
May 25, 202616.3916.4816.1016.2616.26-0.61%2,978,035
May 22, 202616.4316.4316.2416.3616.360.18%2,214,637
May 21, 202616.5816.6916.2816.3316.33-1.39%2,607,481
May 20, 202616.6516.6516.4616.5616.56-0.78%1,408,141
May 19, 202616.6316.6916.3516.6916.691.34%1,946,401
May 18, 202616.5816.6216.4016.4716.47-0.54%2,079,900
May 15, 202616.8916.8916.5416.5616.56-1.49%3,338,665
May 14, 202616.9816.9816.8016.8116.81-1.18%2,649,233
May 13, 202617.0417.1216.9317.0117.01-0.64%2,461,981
May 12, 202617.5017.5017.0717.1217.12-2.17%3,029,142
May 11, 202617.3017.5017.0617.5017.501.92%5,366,297
May 8, 202616.7917.1716.7817.1717.171.60%2,958,708
May 7, 202616.8017.0816.7916.9016.900.60%4,301,766
May 6, 202616.9316.9316.7716.8016.80-1.00%4,054,454
Apr 30, 202616.9017.0016.7716.9716.970.41%3,229,200
Apr 29, 202617.0517.1316.6016.9016.90-2.14%7,860,974
Apr 28, 202617.7017.7917.0517.2717.27-1.76%5,064,463
Apr 27, 202616.6617.5816.6017.5817.585.02%6,595,824
Apr 24, 202616.9217.1316.6416.7416.74-1.24%5,102,946
Apr 23, 202617.4517.4816.8916.9516.95-3.69%7,107,938
Apr 22, 202617.6717.8817.1317.6017.601.15%13,188,740
Apr 20, 202616.9717.5916.5017.4017.401.81%7,719,046
Apr 17, 202617.0217.3416.8517.0917.090.41%3,881,416
Apr 16, 202616.9117.0416.7517.0217.020.77%2,835,862
Apr 15, 202616.8017.0916.6716.8916.890.54%3,912,985
Apr 14, 202617.0317.1816.6316.8016.80-1.35%4,271,322
Apr 13, 202616.5217.0316.4117.0317.032.10%5,883,348
Apr 10, 202616.4016.7716.3116.6816.681.65%7,547,063
Apr 9, 202616.4016.5416.3316.4116.41-1.14%5,315,316
Apr 8, 202616.8716.9716.5116.6016.60-2.41%9,644,526
Apr 7, 202616.4517.0516.0217.0117.012.47%7,466,181
Apr 3, 202616.8016.8516.3816.6016.60-1.66%6,611,814
Apr 2, 202617.1017.1016.5316.8816.88-2.37%9,028,952
Apr 1, 202616.2017.4716.1117.2917.297.73%14,145,220
Mar 31, 202616.2316.5016.0016.0516.05-2.19%8,674,912
Mar 30, 202615.9616.4315.5616.4116.410.80%12,294,980
Mar 27, 202615.7016.3415.2816.2816.282.39%11,865,020