SHE:002932 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	14.56	14.74	14.33	14.50	14.50	-0.34%	734,614
Oct 16, 2026	14.56	14.87	14.51	14.55	14.55	0.34%	623,226
Oct 15, 2026	14.98	15.00	14.49	14.50	14.50	-3.85%	1,201,163
Oct 14, 2026	15.27	15.27	15.03	15.08	15.08	-1.18%	633,274
Oct 13, 2026	15.30	15.31	15.10	15.26	15.26	-0.26%	599,108
Oct 12, 2026	15.29	15.36	15.25	15.30	15.30	-0.13%	518,296
Oct 9, 2026	15.26	15.34	15.22	15.32	15.32	0.39%	516,729
Oct 8, 2026	15.33	15.41	15.20	15.26	15.26	-0.46%	728,059
Sep 30, 2026	15.16	15.35	15.10	15.33	15.33	1.19%	888,574
Sep 29, 2026	15.17	15.26	15.10	15.15	15.15	0.33%	336,322
Sep 28, 2026	15.31	15.31	15.05	15.10	15.10	-1.05%	517,864
Sep 24, 2026	15.25	15.40	15.25	15.26	15.26	-0.59%	516,406
Sep 23, 2026	15.35	15.45	15.30	15.35	15.35	-0.65%	568,055
Sep 22, 2026	15.31	15.47	15.30	15.45	15.45	0.91%	921,228
Sep 21, 2026	15.33	15.41	15.23	15.31	15.31	-	961,984
Sep 18, 2026	15.35	15.42	15.21	15.31	15.31	-0.07%	697,578
Sep 17, 2026	15.37	15.44	15.18	15.32	15.32	-	414,352
Sep 16, 2026	15.31	15.35	15.08	15.32	15.32	0.13%	708,227
Sep 15, 2026	15.28	15.48	15.21	15.30	15.30	0.13%	557,378
Sep 14, 2026	15.19	15.38	15.19	15.28	15.28	0.59%	478,829
Sep 11, 2026	15.31	15.46	15.18	15.19	15.19	-0.98%	1,106,900
Sep 10, 2026	15.46	15.55	15.34	15.34	15.34	-1.29%	587,744
Sep 9, 2026	15.60	15.62	15.43	15.54	15.54	-0.38%	630,118
Sep 8, 2026	15.31	15.60	15.31	15.60	15.60	1.96%	805,343
Sep 7, 2026	15.47	15.55	15.30	15.30	15.30	-1.35%	875,991
Sep 4, 2026	15.49	15.64	15.49	15.51	15.51	0.19%	700,164
Sep 3, 2026	15.43	15.58	15.43	15.48	15.48	-0.32%	463,840
Sep 2, 2026	15.37	15.61	15.31	15.53	15.53	0.98%	975,862
Sep 1, 2026	15.33	15.46	15.30	15.38	15.38	0.20%	837,355
Aug 31, 2026	15.16	15.47	15.16	15.35	15.35	0.13%	1,145,730
Aug 28, 2026	15.27	15.35	15.21	15.33	15.33	0.26%	887,361
Aug 27, 2026	15.26	15.34	15.21	15.29	15.29	-	589,789
Aug 26, 2026	15.23	15.36	15.23	15.29	15.29	-0.26%	507,031
Aug 25, 2026	15.10	15.33	15.10	15.33	15.33	0.99%	546,440
Aug 24, 2026	15.22	15.39	15.13	15.18	15.18	-0.52%	778,952
Aug 21, 2026	15.20	15.38	15.06	15.26	15.26	-0.20%	617,740
Aug 20, 2026	15.06	15.50	15.06	15.29	15.29	1.53%	1,322,675
Aug 19, 2026	15.22	15.22	14.93	15.06	15.06	-0.66%	1,159,646
Aug 18, 2026	15.50	15.51	15.14	15.16	15.16	-1.24%	816,255
Aug 17, 2026	15.28	15.35	15.08	15.35	15.35	1.12%	913,093
Aug 14, 2026	15.35	15.37	15.15	15.18	15.18	-0.26%	769,936
Aug 13, 2026	15.30	15.41	15.18	15.22	15.22	-0.65%	1,480,902
Aug 12, 2026	15.20	15.36	15.13	15.32	15.32	0.72%	631,311
Aug 11, 2026	15.25	15.28	15.05	15.21	15.21	-0.33%	585,955
Aug 10, 2026	14.77	15.28	14.75	15.26	15.26	3.32%	1,922,546
Aug 7, 2026	14.87	14.89	14.61	14.77	14.77	-0.74%	1,692,683
Aug 6, 2026	14.75	14.91	14.72	14.88	14.88	-0.07%	1,055,945
Aug 5, 2026	14.79	14.92	14.71	14.89	14.89	0.68%	1,284,419
Aug 4, 2026	14.97	14.97	14.79	14.79	14.79	-0.60%	1,087,964
Aug 3, 2026	14.69	14.97	14.68	14.88	14.88	1.85%	1,053,773