Skip to main content
logo
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (SHE:002932)
China flag China · Delayed Price · Currency is CNY
16.33
-0.23 (-1.39%)
May 21, 2026, 3:04 PM CST

SHE:002932 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202616.5816.6916.5116.66-0.60%824,827
May 20, 202616.6516.6516.4616.5616.56-0.78%1,408,141
May 19, 202616.6316.6916.3516.6916.691.34%1,946,401
May 18, 202616.5816.6216.4016.4716.47-0.54%2,079,900
May 15, 202616.8916.8916.5416.5616.56-1.49%3,338,665
May 14, 202616.9816.9816.8016.8116.81-1.18%2,649,233
May 13, 202617.0417.1216.9317.0117.01-0.64%2,461,981
May 12, 202617.5017.5017.0717.1217.12-2.17%3,029,142
May 11, 202617.3017.5017.0617.5017.501.92%5,366,297
May 8, 202616.7917.1716.7817.1717.171.60%2,958,708
May 7, 202616.8017.0816.7916.9016.900.60%4,301,766
May 6, 202616.9316.9316.7716.8016.80-1.00%4,054,454
Apr 30, 202616.9017.0016.7716.9716.970.41%3,229,200
Apr 29, 202617.0517.1316.6016.9016.90-2.14%7,860,974
Apr 28, 202617.7017.7917.0517.2717.27-1.76%5,064,463
Apr 27, 202616.6617.5816.6017.5817.585.02%6,595,824
Apr 24, 202616.9217.1316.6416.7416.74-1.24%5,102,946
Apr 23, 202617.4517.4816.8916.9516.95-3.69%7,107,938
Apr 22, 202617.6717.8817.1317.6017.601.15%13,188,740
Apr 20, 202616.9717.5916.5017.4017.401.81%7,719,046
Apr 17, 202617.0217.3416.8517.0917.090.41%3,881,416
Apr 16, 202616.9117.0416.7517.0217.020.77%2,835,862
Apr 15, 202616.8017.0916.6716.8916.890.54%3,912,985
Apr 14, 202617.0317.1816.6316.8016.80-1.35%4,271,322
Apr 13, 202616.5217.0316.4117.0317.032.10%5,883,348
Apr 10, 202616.4016.7716.3116.6816.681.65%7,547,063
Apr 9, 202616.4016.5416.3316.4116.41-1.14%5,315,316
Apr 8, 202616.8716.9716.5116.6016.60-2.41%9,644,526
Apr 7, 202616.4517.0516.0217.0117.012.47%7,466,181
Apr 3, 202616.8016.8516.3816.6016.60-1.66%6,611,814
Apr 2, 202617.1017.1016.5316.8816.88-2.37%9,028,952
Apr 1, 202616.2017.4716.1117.2917.297.73%14,145,220
Mar 31, 202616.2316.5016.0016.0516.05-2.19%8,674,912
Mar 30, 202615.9616.4315.5616.4116.410.80%12,294,980
Mar 27, 202615.7016.3415.2816.2816.282.39%11,865,020
Mar 26, 202616.5816.6415.8815.9015.90-2.69%12,001,570
Mar 25, 202617.1017.3016.2816.3416.34-5.39%12,551,650
Mar 24, 202616.3117.3616.3117.2717.273.97%18,942,750
Mar 23, 202616.6116.6116.6116.6116.61-10.02%2,797,300
Mar 20, 202618.5918.8318.3318.4618.46-0.75%2,609,144
Mar 19, 202619.0019.3418.5418.6018.60-2.72%4,108,654
Mar 18, 202618.6619.2818.6019.1219.122.47%3,416,934
Mar 17, 202618.8018.8918.6318.6618.66-0.85%1,697,939
Mar 16, 202618.7018.8518.6518.8218.820.59%1,575,753
Mar 13, 202618.6918.7918.5818.7118.710.21%1,344,041
Mar 12, 202618.5918.7018.5018.6718.670.38%1,434,062
Mar 11, 202618.7818.7818.5218.6018.60-0.64%1,515,104
Mar 10, 202618.4618.8218.4118.7218.721.85%1,978,278
Mar 9, 202618.2718.5118.2018.3818.38-0.59%1,956,989
Mar 6, 202618.0918.6218.0918.4918.492.21%2,227,244