SHE:002932 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.48	14.52	14.43	14.46	14.46	-0.14%	518,242
Nov 12, 2026	14.51	14.59	14.41	14.48	14.48	-0.28%	540,051
Nov 11, 2026	14.54	14.55	14.47	14.52	14.52	-0.21%	677,233
Nov 10, 2026	14.61	14.61	14.48	14.55	14.55	0.14%	558,183
Nov 9, 2026	14.51	14.75	14.46	14.53	14.53	0.07%	631,485
Nov 6, 2026	14.25	14.57	14.25	14.52	14.52	0.07%	1,128,630
Nov 5, 2026	14.43	14.51	14.37	14.51	14.51	0.48%	656,456
Nov 4, 2026	14.42	14.50	14.31	14.44	14.44	0.14%	399,757
Nov 3, 2026	14.43	14.56	14.30	14.42	14.42	-0.07%	315,549
Nov 2, 2026	14.31	14.45	14.23	14.43	14.43	1.48%	533,452
Oct 30, 2026	14.07	14.32	13.92	14.22	14.22	0.78%	836,581
Oct 29, 2026	14.25	14.32	14.01	14.11	14.11	-1.26%	588,999
Oct 28, 2026	14.32	14.39	14.24	14.29	14.29	-0.35%	417,284
Oct 27, 2026	14.35	14.51	14.32	14.34	14.34	-0.83%	340,500
Oct 26, 2026	14.28	14.57	14.28	14.46	14.46	0.42%	372,107
Oct 23, 2026	14.37	14.47	14.10	14.40	14.40	0.07%	592,444
Oct 22, 2026	14.57	14.59	14.37	14.39	14.39	-1.37%	414,453
Oct 21, 2026	14.48	14.62	14.48	14.59	14.59	0.14%	258,801
Oct 20, 2026	14.60	14.63	14.37	14.57	14.57	0.48%	427,290
Oct 19, 2026	14.56	14.74	14.33	14.50	14.50	-0.34%	734,314
Oct 16, 2026	14.56	14.87	14.51	14.55	14.55	0.34%	623,226
Oct 15, 2026	14.98	15.00	14.49	14.50	14.50	-3.85%	1,201,163
Oct 14, 2026	15.27	15.27	15.03	15.08	15.08	-1.18%	633,274
Oct 13, 2026	15.30	15.31	15.10	15.26	15.26	-0.26%	599,108
Oct 12, 2026	15.29	15.36	15.25	15.30	15.30	-0.13%	518,296
Oct 9, 2026	15.26	15.34	15.22	15.32	15.32	0.39%	516,729
Oct 8, 2026	15.33	15.41	15.20	15.26	15.26	-0.46%	728,059
Sep 30, 2026	15.16	15.35	15.10	15.33	15.33	1.19%	888,574
Sep 29, 2026	15.17	15.26	15.10	15.15	15.15	0.33%	336,322
Sep 28, 2026	15.31	15.31	15.05	15.10	15.10	-1.05%	517,864
Sep 24, 2026	15.25	15.40	15.25	15.26	15.26	-0.59%	516,406
Sep 23, 2026	15.35	15.45	15.30	15.35	15.35	-0.65%	568,055
Sep 22, 2026	15.31	15.47	15.30	15.45	15.45	0.91%	921,228
Sep 21, 2026	15.33	15.41	15.23	15.31	15.31	-	961,984
Sep 18, 2026	15.35	15.42	15.21	15.31	15.31	-0.07%	697,578
Sep 17, 2026	15.37	15.44	15.18	15.32	15.32	-	414,352
Sep 16, 2026	15.31	15.35	15.08	15.32	15.32	0.13%	708,227
Sep 15, 2026	15.28	15.48	15.21	15.30	15.30	0.13%	557,378
Sep 14, 2026	15.19	15.38	15.19	15.28	15.28	0.59%	478,829
Sep 11, 2026	15.31	15.46	15.18	15.19	15.19	-0.98%	1,106,900
Sep 10, 2026	15.46	15.55	15.34	15.34	15.34	-1.29%	587,744
Sep 9, 2026	15.60	15.62	15.43	15.54	15.54	-0.38%	630,118
Sep 8, 2026	15.31	15.60	15.31	15.60	15.60	1.96%	805,343
Sep 7, 2026	15.47	15.55	15.30	15.30	15.30	-1.35%	875,991
Sep 4, 2026	15.49	15.64	15.49	15.51	15.51	0.19%	700,164
Sep 3, 2026	15.43	15.58	15.43	15.48	15.48	-0.32%	463,840
Sep 2, 2026	15.37	15.61	15.31	15.53	15.53	0.98%	975,862
Sep 1, 2026	15.33	15.46	15.30	15.38	15.38	0.20%	837,355
Aug 31, 2026	15.16	15.47	15.16	15.35	15.35	0.13%	1,145,730
Aug 28, 2026	15.27	15.35	15.21	15.33	15.33	0.26%	887,361