SHE:002932 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	13.91	14.10	13.77	13.85	13.85	-1.28%	1,070,878
Jul 21, 2026	14.13	14.15	13.67	14.03	14.03	-0.28%	1,622,017
Jul 20, 2026	14.33	14.65	13.96	14.07	14.07	-1.81%	2,097,873
Jul 17, 2026	14.70	15.00	14.32	14.33	14.33	-3.04%	1,556,232
Jul 16, 2026	14.60	14.95	14.40	14.78	14.78	0.89%	1,217,284
Jul 15, 2026	14.27	14.70	14.22	14.65	14.65	1.10%	1,622,441
Jul 14, 2026	14.28	14.58	14.20	14.49	14.49	1.47%	1,058,999
Jul 13, 2026	14.31	14.47	14.19	14.28	14.28	-0.14%	1,683,009
Jul 10, 2026	14.07	14.67	13.92	14.30	14.30	1.78%	1,502,142
Jul 9, 2026	14.32	14.43	13.94	14.05	14.05	-2.63%	1,192,809
Jul 8, 2026	14.32	14.50	14.18	14.43	14.43	0.77%	1,083,156
Jul 7, 2026	14.85	14.85	14.28	14.32	14.32	-3.31%	1,308,196
Jul 6, 2026	15.09	15.30	14.80	14.81	14.81	-1.86%	1,610,938
Jul 3, 2026	15.27	15.27	14.93	15.09	15.09	0.53%	1,761,433
Jul 2, 2026	14.62	15.09	14.46	15.01	15.01	2.53%	2,155,678
Jul 1, 2026	14.18	14.69	13.96	14.64	14.64	2.02%	2,604,478
Jun 30, 2026	14.60	14.96	14.25	14.35	14.35	0.70%	4,464,658
Jun 29, 2026	14.30	14.39	13.91	14.25	14.25	-0.14%	2,644,698
Jun 26, 2026	14.02	14.37	13.81	14.27	14.27	0.49%	3,518,642
Jun 25, 2026	14.18	14.43	13.80	14.20	14.20	-0.35%	2,416,569
Jun 24, 2026	14.76	14.76	14.11	14.25	14.25	-3.46%	2,036,405
Jun 23, 2026	14.69	14.94	14.36	14.76	14.76	0.48%	1,769,224
Jun 22, 2026	14.89	14.89	14.22	14.69	14.69	-1.41%	2,261,092
Jun 18, 2026	14.80	14.96	14.72	14.90	14.90	0.20%	1,393,661
Jun 17, 2026	14.98	15.05	14.75	14.87	14.87	-0.87%	1,425,980
Jun 16, 2026	14.91	15.12	14.62	15.00	15.00	0.40%	1,568,962
Jun 15, 2026	14.76	14.97	14.75	14.94	14.94	1.29%	972,643
Jun 12, 2026	14.85	14.85	14.66	14.75	14.75	-	1,278,204
Jun 11, 2026	15.31	15.31	14.65	14.75	14.75	-3.78%	1,874,375
Jun 10, 2026	15.43	15.49	15.12	15.33	15.33	-1.03%	2,323,089
Jun 9, 2026	15.43	15.56	15.34	15.49	15.49	0.39%	1,222,776
Jun 8, 2026	15.55	15.57	15.28	15.43	15.43	-2.22%	2,106,808
Jun 5, 2026	15.40	15.79	15.31	15.78	15.78	1.81%	1,957,743
Jun 4, 2026	15.77	15.79	15.50	15.50	15.50	-2.39%	1,783,563
Jun 3, 2026	16.02	16.05	15.85	15.88	15.88	-0.56%	1,616,671
Jun 2, 2026	16.08	16.08	15.92	15.97	15.97	-0.75%	1,849,951
Jun 1, 2026	15.95	16.09	15.72	16.09	16.09	1.32%	2,772,046
May 29, 2026	15.90	15.98	15.69	15.88	15.88	-0.25%	2,356,340
May 28, 2026	15.96	15.96	15.67	15.92	15.92	-	1,997,747
May 27, 2026	16.13	16.22	15.88	15.92	15.92	-1.55%	2,821,535
May 26, 2026	16.10	16.23	15.93	16.17	16.17	-0.55%	2,591,960
May 25, 2026	16.39	16.48	16.10	16.26	16.26	-0.61%	2,978,035
May 22, 2026	16.43	16.43	16.24	16.36	16.36	0.18%	2,214,637
May 21, 2026	16.58	16.69	16.28	16.33	16.33	-1.39%	2,607,481
May 20, 2026	16.65	16.65	16.46	16.56	16.56	-0.78%	1,408,141
May 19, 2026	16.63	16.69	16.35	16.69	16.69	1.34%	1,946,401
May 18, 2026	16.58	16.62	16.40	16.47	16.47	-0.54%	2,079,900
May 15, 2026	16.89	16.89	16.54	16.56	16.56	-1.49%	3,338,665
May 14, 2026	16.98	16.98	16.80	16.81	16.81	-1.18%	2,649,233
May 13, 2026	17.04	17.12	16.93	17.01	17.01	-0.64%	2,461,981