Chengdu Spaceon Electronics Co., Ltd. (SHE:002935)
China flag China · Delayed Price · Currency is CNY
15.67
+0.16 (1.03%)
Sep 30, 2025, 3:04 PM CST

SHE:002935 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202515.5515.8015.5115.6715.671.03%5,122,275
Sep 29, 202515.4215.5215.1515.5115.510.45%4,642,748
Sep 26, 202515.5215.6915.2615.4415.44-0.45%5,672,384
Sep 25, 202515.7015.8615.4515.5115.51-1.27%5,187,244
Sep 24, 202515.4115.7315.3215.7115.711.62%6,234,470
Sep 23, 202515.7115.7615.1415.4615.46-1.78%6,433,049
Sep 22, 202515.6915.7715.4915.7415.740.58%4,891,120
Sep 19, 202515.5415.8415.4915.6515.650.58%4,812,406
Sep 18, 202515.5816.0515.4115.5615.56-7,708,387
Sep 17, 202515.5515.6715.4215.5615.560.06%4,085,643
Sep 16, 202515.6815.6815.4115.5515.55-0.38%4,589,354
Sep 15, 202515.8515.8615.4715.6115.61-1.45%5,110,733
Sep 12, 202515.7016.1815.6415.8415.841.08%7,446,646
Sep 11, 202515.3615.7015.0615.6715.672.02%5,758,034
Sep 10, 202515.3215.5815.2815.3615.360.26%4,373,636
Sep 9, 202515.7015.7215.2515.3215.32-2.36%5,870,860
Sep 8, 202515.6015.7515.3315.6915.692.48%7,688,728
Sep 5, 202514.9015.4014.7015.3115.312.89%7,368,553
Sep 4, 202515.3715.6014.6814.8814.88-3.25%9,949,108
Sep 3, 202516.1916.2515.2815.3815.38-5.18%10,358,682
Sep 2, 202516.7216.8115.9316.2216.22-2.82%9,501,325
Sep 1, 202516.9716.9716.5816.6916.69-1.65%8,760,778
Aug 29, 202517.0117.2316.8516.9716.97-0.82%8,699,152
Aug 28, 202516.8117.1916.5017.1117.112.52%12,274,733
Aug 27, 202517.1017.2516.6816.6916.69-2.91%9,996,571
Aug 26, 202517.2817.4217.1317.1917.19-0.64%7,825,038
Aug 25, 202517.1217.3816.8017.3017.301.11%14,046,235
Aug 22, 202516.9817.2016.8917.1117.111.72%12,281,771
Aug 21, 202516.8717.1916.7416.8216.820.54%9,930,748
Aug 20, 202516.6816.8616.5116.7316.730.06%7,673,292
Aug 19, 202516.9116.9816.6016.7216.72-1.07%7,664,676
Aug 18, 202516.3017.1416.2716.9016.903.94%13,827,191
Aug 15, 202516.1716.3016.1116.2616.260.56%6,734,197
Aug 14, 202516.6016.6416.1716.1716.17-2.59%7,786,423
Aug 13, 202516.4916.7016.4316.6016.600.79%7,648,049
Aug 12, 202516.6616.7016.3316.4716.47-1.32%8,022,845
Aug 11, 202516.5616.8516.5616.6916.690.91%7,804,732
Aug 8, 202516.4816.7616.4616.5416.54-0.06%7,214,994
Aug 7, 202516.7116.7416.4016.5516.55-0.96%8,209,097
Aug 6, 202516.5216.8116.4516.7116.711.03%10,679,372
Aug 5, 202516.3016.6416.2616.5416.541.29%8,456,442
Aug 4, 202515.8516.3415.8016.3316.332.51%9,414,717
Aug 1, 202515.9716.0215.6815.9315.930.19%7,589,811
Jul 31, 202515.9016.2215.8615.9015.90-0.44%8,278,061
Jul 30, 202516.0416.3615.8215.9715.97-0.56%8,136,260
Jul 29, 202515.8716.0615.7916.0616.061.01%6,928,110
Jul 28, 202515.8615.9215.7815.9015.900.32%8,065,910
Jul 25, 202515.7915.8815.7315.8515.850.38%4,219,253
Jul 24, 202515.7215.8115.6215.7915.790.70%4,543,844
Jul 23, 202515.8615.8915.6015.6815.68-1.13%4,997,437