Chengdu Spaceon Electronics Co., Ltd. (SHE:002935)
China flag China · Delayed Price · Currency is CNY
17.56
+0.77 (4.59%)
Oct 27, 2025, 2:45 PM CST

SHE:002935 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516.8917.5416.6316.7916.792.75%32,643,199
Oct 23, 202516.4816.4815.8716.3416.34-14,133,408
Oct 22, 202516.2516.8716.0716.3416.34-0.85%20,828,500
Oct 21, 202516.9616.9616.1016.4816.48-0.12%31,592,234
Oct 20, 202516.2116.5016.2116.5016.5010.00%12,395,661
Oct 17, 202515.5415.6515.0015.0015.00-3.54%7,597,913
Oct 16, 202515.8315.9315.5015.5515.55-1.71%6,153,048
Oct 15, 202515.8716.0215.5615.8215.82-0.57%8,110,627
Oct 14, 202516.3016.4915.8615.9115.910.51%14,704,492
Oct 13, 202515.2015.8915.1015.8315.830.83%8,056,616
Oct 10, 202515.7515.8015.5515.7015.70-0.38%5,227,941
Oct 9, 202515.7015.8515.6215.7615.760.57%6,071,259
Sep 30, 202515.5515.8015.5115.6715.671.03%5,122,275
Sep 29, 202515.4215.5215.1515.5115.510.45%4,642,748
Sep 26, 202515.5215.6915.2615.4415.44-0.45%5,672,384
Sep 25, 202515.7015.8615.4515.5115.51-1.27%5,187,244
Sep 24, 202515.4115.7315.3215.7115.711.62%6,234,470
Sep 23, 202515.7115.7615.1415.4615.46-1.78%6,433,049
Sep 22, 202515.6915.7715.4915.7415.740.58%4,891,120
Sep 19, 202515.5415.8415.4915.6515.650.58%4,812,406
Sep 18, 202515.5816.0515.4115.5615.56-7,708,387
Sep 17, 202515.5515.6715.4215.5615.560.06%4,085,643
Sep 16, 202515.6815.6815.4115.5515.55-0.38%4,589,354
Sep 15, 202515.8515.8615.4715.6115.61-1.45%5,110,733
Sep 12, 202515.7016.1815.6415.8415.841.08%7,446,646
Sep 11, 202515.3615.7015.0615.6715.672.02%5,758,034
Sep 10, 202515.3215.5815.2815.3615.360.26%4,373,636
Sep 9, 202515.7015.7215.2515.3215.32-2.36%5,870,860
Sep 8, 202515.6015.7515.3315.6915.692.48%7,688,728
Sep 5, 202514.9015.4014.7015.3115.312.89%7,368,553
Sep 4, 202515.3715.6014.6814.8814.88-3.25%9,949,108
Sep 3, 202516.1916.2515.2815.3815.38-5.18%10,358,682
Sep 2, 202516.7216.8115.9316.2216.22-2.82%9,501,325
Sep 1, 202516.9716.9716.5816.6916.69-1.65%8,760,778
Aug 29, 202517.0117.2316.8516.9716.97-0.82%8,699,152
Aug 28, 202516.8117.1916.5017.1117.112.52%12,274,733
Aug 27, 202517.1017.2516.6816.6916.69-2.91%9,996,571
Aug 26, 202517.2817.4217.1317.1917.19-0.64%7,825,038
Aug 25, 202517.1217.3816.8017.3017.301.11%14,046,235
Aug 22, 202516.9817.2016.8917.1117.111.72%12,281,771
Aug 21, 202516.8717.1916.7416.8216.820.54%9,930,748
Aug 20, 202516.6816.8616.5116.7316.730.06%7,673,292
Aug 19, 202516.9116.9816.6016.7216.72-1.07%7,664,676
Aug 18, 202516.3017.1416.2716.9016.903.94%13,827,191
Aug 15, 202516.1716.3016.1116.2616.260.56%6,734,197
Aug 14, 202516.6016.6416.1716.1716.17-2.59%7,786,423
Aug 13, 202516.4916.7016.4316.6016.600.79%7,648,049
Aug 12, 202516.6616.7016.3316.4716.47-1.32%8,022,845
Aug 11, 202516.5616.8516.5616.6916.690.91%7,804,732
Aug 8, 202516.4816.7616.4616.5416.54-0.06%7,214,994