SHE:002935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	18.97	19.07	18.20	18.29	18.29	-2.35%	4,909,774
Mar 19, 2026	19.05	19.08	18.67	18.73	18.73	-2.75%	4,473,151
Mar 18, 2026	18.95	19.30	18.76	19.26	19.26	2.01%	4,801,542
Mar 17, 2026	19.50	19.51	18.86	18.88	18.88	-2.33%	4,874,069
Mar 16, 2026	19.28	19.36	18.99	19.33	19.33	0.26%	4,296,369
Mar 13, 2026	19.80	19.83	19.23	19.28	19.28	-2.13%	5,158,875
Mar 12, 2026	20.05	20.06	19.58	19.70	19.70	-1.79%	4,553,669
Mar 11, 2026	20.39	20.45	20.05	20.06	20.06	-1.57%	6,204,321
Mar 10, 2026	20.10	20.49	20.09	20.38	20.38	2.21%	5,812,276
Mar 9, 2026	20.11	20.11	19.38	19.94	19.94	-1.09%	8,359,202
Mar 6, 2026	20.05	20.55	19.95	20.16	20.16	0.30%	6,189,190
Mar 5, 2026	20.26	20.34	19.96	20.10	20.10	1.06%	7,169,760
Mar 4, 2026	19.46	20.12	19.35	19.89	19.89	0.45%	9,013,677
Mar 3, 2026	21.60	21.68	19.77	19.80	19.80	-8.42%	15,394,520
Mar 2, 2026	21.81	22.10	21.56	21.62	21.62	-0.83%	12,323,640
Feb 27, 2026	21.84	22.08	21.71	21.80	21.80	-0.55%	7,904,821
Feb 26, 2026	21.72	21.98	21.50	21.92	21.92	1.01%	7,654,707
Feb 25, 2026	21.43	21.74	21.28	21.70	21.70	1.31%	6,370,101
Feb 24, 2026	21.39	21.72	21.26	21.42	21.42	0.66%	6,320,590
Feb 13, 2026	21.43	21.69	21.28	21.28	21.28	-0.33%	6,492,224
Feb 12, 2026	21.48	21.67	21.30	21.35	21.35	-0.79%	7,152,672
Feb 11, 2026	21.75	21.94	21.51	21.52	21.52	-1.42%	7,141,092
Feb 10, 2026	22.45	22.45	21.73	21.83	21.83	-1.89%	9,137,661
Feb 9, 2026	22.03	22.43	21.90	22.25	22.25	2.39%	10,409,030
Feb 6, 2026	21.58	22.54	21.58	21.73	21.73	-0.78%	10,665,580
Feb 5, 2026	21.72	22.27	21.66	21.90	21.90	-0.27%	7,085,123
Feb 4, 2026	21.92	22.32	21.64	21.96	21.96	0.09%	8,986,675
Feb 3, 2026	21.71	22.05	21.43	21.94	21.94	2.33%	8,981,471
Feb 2, 2026	21.20	22.37	21.17	21.44	21.44	1.08%	12,599,430
Jan 30, 2026	21.27	21.55	20.78	21.21	21.21	-1.39%	10,833,518
Jan 29, 2026	22.16	22.31	21.48	21.51	21.51	-3.15%	12,286,461
Jan 28, 2026	22.93	22.98	22.13	22.21	22.21	-3.31%	12,642,830
Jan 27, 2026	21.95	23.19	21.72	22.97	22.97	4.08%	18,951,920
Jan 26, 2026	23.01	23.05	21.64	22.07	22.07	-4.67%	20,719,440
Jan 23, 2026	22.56	23.26	22.18	23.15	23.15	3.49%	21,414,060
Jan 22, 2026	21.70	22.83	21.70	22.37	22.37	2.85%	18,875,680
Jan 21, 2026	21.55	22.04	21.48	21.75	21.75	-0.37%	14,213,870
Jan 20, 2026	23.03	23.38	21.50	21.83	21.83	-4.92%	24,044,460
Jan 19, 2026	23.12	23.83	22.84	22.96	22.96	-0.73%	19,515,860
Jan 16, 2026	23.56	23.69	22.55	23.13	23.13	-1.83%	26,496,749
Jan 15, 2026	25.13	25.25	23.56	23.56	23.56	-10.01%	27,389,345
Jan 14, 2026	25.78	27.70	25.22	26.18	26.18	1.55%	49,970,920
Jan 13, 2026	25.73	26.81	23.73	25.78	25.78	1.22%	50,694,561
Jan 12, 2026	23.89	25.47	23.89	25.47	25.47	10.02%	22,105,543
Jan 9, 2026	23.28	24.45	22.92	23.15	23.15	-1.49%	38,035,150
Jan 8, 2026	22.36	23.54	21.74	23.50	23.50	4.07%	38,052,440
Jan 7, 2026	22.33	22.80	21.61	22.58	22.58	1.12%	26,508,810
Jan 6, 2026	22.01	22.64	21.69	22.33	22.33	1.04%	26,651,485
Jan 5, 2026	22.98	22.98	21.66	22.10	22.10	-1.12%	28,960,998
Dec 31, 2025	21.19	22.88	21.18	22.35	22.35	4.68%	35,310,251