SHE:002935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.63	19.87	18.57	19.53	19.53	3.28%	9,808,903
Jun 9, 2026	18.45	18.95	18.28	18.91	18.91	3.00%	5,412,508
Jun 8, 2026	18.69	18.93	18.13	18.36	18.36	-3.87%	6,622,757
Jun 5, 2026	18.80	19.45	18.57	19.10	19.10	1.38%	6,740,800
Jun 4, 2026	18.90	19.05	18.61	18.84	18.84	-1.21%	4,749,274
Jun 3, 2026	19.13	19.58	18.91	19.07	19.07	-0.31%	6,462,552
Jun 2, 2026	19.00	19.33	18.36	19.13	19.13	0.79%	6,189,236
Jun 1, 2026	18.88	19.51	18.86	18.98	18.98	-0.26%	6,389,902
May 29, 2026	20.45	20.53	18.95	19.03	19.03	-7.35%	9,368,849
May 28, 2026	20.70	21.10	20.34	20.54	20.54	-1.11%	7,747,051
May 27, 2026	21.27	21.32	20.21	20.77	20.77	-2.17%	10,313,966
May 26, 2026	21.48	21.50	20.60	21.23	21.23	-1.76%	9,726,532
May 25, 2026	21.21	21.96	21.21	21.61	21.61	1.69%	9,971,599
May 22, 2026	20.82	21.67	20.69	21.25	21.25	3.81%	10,078,385
May 21, 2026	21.41	22.00	20.45	20.47	20.47	-4.21%	11,192,860
May 20, 2026	21.16	21.64	21.00	21.37	21.37	-	7,714,060
May 19, 2026	20.71	21.50	20.52	21.37	21.37	2.54%	11,177,901
May 18, 2026	20.45	21.21	20.45	20.84	20.84	0.77%	6,931,057
May 15, 2026	20.71	21.13	20.54	20.68	20.68	0.39%	8,418,989
May 14, 2026	21.49	21.53	20.50	20.60	20.60	-5.11%	13,625,780
May 13, 2026	21.66	21.95	21.40	21.71	21.71	0.23%	11,001,430
May 12, 2026	22.60	22.60	21.50	21.66	21.66	-4.37%	17,199,950
May 11, 2026	22.56	22.88	22.31	22.65	22.65	0.53%	14,867,000
May 8, 2026	22.60	22.68	22.11	22.53	22.53	-1.70%	17,198,940
May 7, 2026	23.10	23.18	22.75	22.92	22.92	-1.59%	13,455,130
May 6, 2026	23.30	23.50	22.80	23.29	23.29	2.24%	19,974,350
Apr 30, 2026	22.33	23.00	22.20	22.78	22.78	1.02%	18,953,360
Apr 29, 2026	21.55	22.71	21.23	22.55	22.55	3.73%	23,048,090
Apr 28, 2026	21.40	21.74	20.95	21.74	21.74	1.30%	17,333,510
Apr 27, 2026	20.53	21.60	20.43	21.46	21.46	3.92%	16,964,200
Apr 24, 2026	21.20	21.46	20.65	20.65	20.65	-4.04%	14,153,000
Apr 23, 2026	21.30	21.75	21.00	21.52	21.52	-0.69%	21,730,850
Apr 22, 2026	20.33	21.89	20.25	21.67	21.67	5.71%	29,626,380
Apr 21, 2026	20.81	20.98	20.36	20.50	20.50	-1.49%	24,111,070
Apr 20, 2026	19.09	20.81	18.90	20.81	20.81	9.99%	19,152,860
Apr 17, 2026	18.80	18.99	18.72	18.92	18.92	0.80%	5,292,122
Apr 16, 2026	18.66	18.91	18.54	18.77	18.77	0.32%	6,082,319
Apr 15, 2026	19.01	19.23	18.67	18.71	18.71	-0.90%	6,991,840
Apr 14, 2026	18.44	18.88	18.43	18.88	18.88	2.00%	5,418,600
Apr 13, 2026	18.38	18.63	18.25	18.51	18.51	0.43%	3,907,124
Apr 10, 2026	18.55	18.74	18.42	18.43	18.43	-0.05%	4,503,132
Apr 9, 2026	18.56	18.78	18.42	18.44	18.44	-1.07%	4,612,100
Apr 8, 2026	18.19	18.66	18.12	18.64	18.64	4.31%	5,914,000
Apr 7, 2026	17.80	18.00	17.71	17.87	17.87	0.39%	2,733,606
Apr 3, 2026	18.30	18.39	17.78	17.80	17.80	-2.36%	3,388,176
Apr 2, 2026	18.25	18.56	18.09	18.23	18.23	-0.76%	4,198,912
Apr 1, 2026	18.95	18.99	18.18	18.37	18.37	-0.76%	6,032,300
Mar 31, 2026	18.55	19.10	18.48	18.51	18.51	0.38%	7,427,529
Mar 30, 2026	17.80	18.52	17.70	18.44	18.44	3.54%	7,292,204
Mar 27, 2026	17.43	17.90	17.40	17.81	17.81	0.85%	3,141,967