Skip to main content
logo
Chengdu Spaceon Electronics Co., Ltd. (SHE:002935)
China flag China · Delayed Price · Currency is CNY
14.37
-0.47 (-3.17%)
Nov 6, 2026, 3:04 PM CST

SHE:002935 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.6314.6414.3014.3714.37-3.17%4,104,397
Nov 5, 202614.5014.9814.4514.8414.841.23%4,309,900
Nov 4, 202614.3214.7014.0314.6614.662.81%5,886,728
Nov 3, 202614.4414.8114.2014.2614.26-1.86%4,674,016
Nov 2, 202614.2214.5813.8514.5314.532.61%5,659,154
Oct 30, 202614.6315.1414.1314.1614.16-4.26%7,269,816
Oct 29, 202614.5815.2014.5614.7914.790.34%6,710,200
Oct 28, 202614.5614.8514.1814.7414.742.36%5,219,355
Oct 27, 202615.2515.3814.4014.4014.40-5.14%4,670,400
Oct 26, 202615.0615.4115.0115.1815.18-0.46%4,363,120
Oct 23, 202614.7915.2814.0515.2515.251.46%7,613,298
Oct 22, 202615.4915.7615.0215.0315.03-2.84%5,517,600
Oct 21, 202616.1116.2115.4115.4715.47-3.85%8,203,292
Oct 20, 202615.8316.1515.6816.0916.091.07%3,852,000
Oct 19, 202615.8216.1415.5315.9215.920.13%5,204,060
Oct 16, 202615.5216.4415.4515.9015.904.19%8,201,758
Oct 15, 202615.6915.8115.2215.2615.26-5.28%5,807,820
Oct 14, 202616.7316.7616.0216.1116.11-3.42%5,307,238
Oct 13, 202616.0716.8115.9216.6816.681.65%7,392,080
Oct 12, 202617.1417.1616.4016.4116.41-4.26%7,272,301
Oct 9, 202617.5017.5616.4517.1417.14-2.39%9,693,256
Oct 8, 202617.7317.8917.3217.5617.56-0.06%7,816,917
Sep 30, 202618.1218.2617.4717.5717.57-2.98%9,194,083
Sep 29, 202617.8018.1817.5918.1118.11-0.82%15,953,860
Sep 28, 202617.8618.8617.5118.2618.261.00%23,445,100
Sep 24, 202617.2919.2716.9918.0818.083.20%30,075,176
Sep 23, 202616.0017.5215.8117.5217.529.98%14,710,681
Sep 22, 202616.1816.2415.9015.9315.93-1.18%3,477,000
Sep 21, 202615.9716.2515.9716.1216.121.00%4,059,003
Sep 18, 202615.8516.1515.8215.9615.961.01%4,217,626
Sep 17, 202616.0516.2915.6915.8015.80-2.41%6,266,860
Sep 16, 202615.1116.3815.1116.1916.196.79%8,162,646
Sep 15, 202615.3215.4315.1315.1615.16-1.30%2,373,323
Sep 14, 202615.5915.6115.3215.3615.36-1.48%3,091,148
Sep 11, 202615.5015.7615.2615.5915.59-0.64%3,721,633
Sep 10, 202615.7715.8915.5615.6915.69-0.95%2,976,800
Sep 9, 202615.7916.0315.7515.8415.840.25%3,268,273
Sep 8, 202615.7015.9915.6515.8015.800.64%3,016,163
Sep 7, 202615.7815.8315.6415.7015.70-0.51%3,062,900
Sep 4, 202616.0016.1615.7015.7815.78-0.50%4,190,320
Sep 3, 202615.9816.1015.8515.8615.86-0.56%3,668,998
Sep 2, 202615.7416.0915.6915.9515.950.44%4,459,200
Sep 1, 202616.0116.0415.6715.8815.88-0.63%4,221,560
Aug 31, 202615.6016.0815.5215.9815.981.72%4,611,343
Aug 28, 202615.9415.9915.6615.7115.71-1.13%3,717,121
Aug 27, 202615.7015.9815.5615.8915.891.53%3,320,100
Aug 26, 202615.7115.8615.5115.6515.65-0.38%3,470,600
Aug 25, 202615.4215.7715.2015.7115.711.88%3,519,077
Aug 24, 202615.9415.9615.1315.4215.42-3.26%4,729,291
Aug 21, 202615.6215.9715.5215.9415.942.05%4,036,555