SHE:002935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	21.41	22.00	20.45	20.47	20.47	-4.21%	11,192,860
May 20, 2026	21.16	21.64	21.00	21.37	21.37	-	7,714,060
May 19, 2026	20.71	21.50	20.52	21.37	21.37	2.54%	11,177,901
May 18, 2026	20.45	21.21	20.45	20.84	20.84	0.77%	6,931,057
May 15, 2026	20.71	21.13	20.54	20.68	20.68	0.39%	8,418,989
May 14, 2026	21.49	21.53	20.50	20.60	20.60	-5.11%	13,625,780
May 13, 2026	21.66	21.95	21.40	21.71	21.71	0.23%	11,001,430
May 12, 2026	22.60	22.60	21.50	21.66	21.66	-4.37%	17,199,950
May 11, 2026	22.56	22.88	22.31	22.65	22.65	0.53%	14,867,000
May 8, 2026	22.60	22.68	22.11	22.53	22.53	-1.70%	17,198,940
May 7, 2026	23.10	23.18	22.75	22.92	22.92	-1.59%	13,455,130
May 6, 2026	23.30	23.50	22.80	23.29	23.29	2.24%	19,974,350
Apr 30, 2026	22.33	23.00	22.20	22.78	22.78	1.02%	18,953,360
Apr 29, 2026	21.55	22.71	21.23	22.55	22.55	3.73%	23,048,090
Apr 28, 2026	21.40	21.74	20.95	21.74	21.74	1.30%	17,333,510
Apr 27, 2026	20.53	21.60	20.43	21.46	21.46	3.92%	16,964,200
Apr 24, 2026	21.20	21.46	20.65	20.65	20.65	-4.04%	14,153,000
Apr 23, 2026	21.30	21.75	21.00	21.52	21.52	-0.69%	21,730,850
Apr 22, 2026	20.33	21.89	20.25	21.67	21.67	5.71%	29,626,380
Apr 21, 2026	20.81	20.98	20.36	20.50	20.50	-1.49%	24,111,070
Apr 20, 2026	19.09	20.81	18.90	20.81	20.81	9.99%	19,152,860
Apr 17, 2026	18.80	18.99	18.72	18.92	18.92	0.80%	5,292,122
Apr 16, 2026	18.66	18.91	18.54	18.77	18.77	0.32%	6,082,319
Apr 15, 2026	19.01	19.23	18.67	18.71	18.71	-0.90%	6,991,840
Apr 14, 2026	18.44	18.88	18.43	18.88	18.88	2.00%	5,418,600
Apr 13, 2026	18.38	18.63	18.25	18.51	18.51	0.43%	3,907,124
Apr 10, 2026	18.55	18.74	18.42	18.43	18.43	-0.05%	4,503,132
Apr 9, 2026	18.56	18.78	18.42	18.44	18.44	-1.07%	4,612,100
Apr 8, 2026	18.19	18.66	18.12	18.64	18.64	4.31%	5,914,000
Apr 7, 2026	17.80	18.00	17.71	17.87	17.87	0.39%	2,733,606
Apr 3, 2026	18.30	18.39	17.78	17.80	17.80	-2.36%	3,388,176
Apr 2, 2026	18.25	18.56	18.09	18.23	18.23	-0.76%	4,198,912
Apr 1, 2026	18.95	18.99	18.18	18.37	18.37	-0.76%	6,032,300
Mar 31, 2026	18.55	19.10	18.48	18.51	18.51	0.38%	7,427,529
Mar 30, 2026	17.80	18.52	17.70	18.44	18.44	3.54%	7,292,204
Mar 27, 2026	17.43	17.90	17.40	17.81	17.81	0.85%	3,141,967
Mar 26, 2026	18.14	18.14	17.50	17.66	17.66	-1.94%	5,301,121
Mar 25, 2026	17.83	18.08	17.80	18.01	18.01	1.46%	4,044,933
Mar 24, 2026	17.60	17.79	17.21	17.75	17.75	2.72%	5,790,340
Mar 23, 2026	17.80	17.98	17.17	17.28	17.28	-5.52%	9,781,177
Mar 20, 2026	18.97	19.07	18.20	18.29	18.29	-2.35%	4,909,774
Mar 19, 2026	19.05	19.08	18.67	18.73	18.73	-2.75%	4,473,151
Mar 18, 2026	18.95	19.30	18.76	19.26	19.26	2.01%	4,801,542
Mar 17, 2026	19.50	19.51	18.86	18.88	18.88	-2.33%	4,874,069
Mar 16, 2026	19.28	19.36	18.99	19.33	19.33	0.26%	4,296,369
Mar 13, 2026	19.80	19.83	19.23	19.28	19.28	-2.13%	5,158,875
Mar 12, 2026	20.05	20.06	19.58	19.70	19.70	-1.79%	4,553,669
Mar 11, 2026	20.39	20.45	20.05	20.06	20.06	-1.57%	6,204,321
Mar 10, 2026	20.10	20.49	20.09	20.38	20.38	2.21%	5,812,276
Mar 9, 2026	20.11	20.11	19.38	19.94	19.94	-1.09%	8,359,202