SHE:002935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	22.33	23.00	22.20	22.78	22.78	1.02%	18,953,369
Apr 29, 2026	21.55	22.71	21.23	22.55	22.55	3.73%	23,048,091
Apr 28, 2026	21.40	21.74	20.95	21.74	21.74	1.30%	17,333,515
Apr 27, 2026	20.53	21.60	20.43	21.46	21.46	3.92%	16,964,200
Apr 24, 2026	21.20	21.46	20.65	20.65	20.65	-4.04%	14,153,003
Apr 23, 2026	21.30	21.75	21.00	21.52	21.52	-0.69%	21,730,854
Apr 22, 2026	20.33	21.89	20.25	21.67	21.67	5.71%	29,626,387
Apr 21, 2026	20.81	20.98	20.36	20.50	20.50	-1.49%	24,111,076
Apr 20, 2026	19.09	20.81	18.90	20.81	20.81	9.99%	19,152,866
Apr 17, 2026	18.80	18.99	18.72	18.92	18.92	0.80%	5,292,122
Apr 16, 2026	18.66	18.91	18.54	18.77	18.77	0.32%	6,082,319
Apr 15, 2026	19.01	19.23	18.67	18.71	18.71	-0.90%	6,991,840
Apr 14, 2026	18.44	18.88	18.43	18.88	18.88	2.00%	5,418,600
Apr 13, 2026	18.38	18.63	18.25	18.51	18.51	0.43%	3,907,124
Apr 10, 2026	18.55	18.74	18.42	18.43	18.43	-0.05%	4,503,132
Apr 9, 2026	18.56	18.78	18.42	18.44	18.44	-1.07%	4,612,100
Apr 8, 2026	18.19	18.66	18.12	18.64	18.64	4.31%	5,914,000
Apr 7, 2026	17.80	18.00	17.71	17.87	17.87	0.39%	2,733,606
Apr 3, 2026	18.30	18.39	17.78	17.80	17.80	-2.36%	3,388,176
Apr 2, 2026	18.25	18.56	18.09	18.23	18.23	-0.76%	4,198,912
Apr 1, 2026	18.95	18.99	18.18	18.37	18.37	-0.76%	6,032,300
Mar 31, 2026	18.55	19.10	18.48	18.51	18.51	0.38%	7,427,529
Mar 30, 2026	17.80	18.52	17.70	18.44	18.44	3.54%	7,292,204
Mar 27, 2026	17.43	17.90	17.40	17.81	17.81	0.85%	3,141,967
Mar 26, 2026	18.14	18.14	17.50	17.66	17.66	-1.94%	5,301,121
Mar 25, 2026	17.83	18.08	17.80	18.01	18.01	1.46%	4,044,933
Mar 24, 2026	17.60	17.79	17.21	17.75	17.75	2.72%	5,790,340
Mar 23, 2026	17.80	17.98	17.17	17.28	17.28	-5.52%	9,781,177
Mar 20, 2026	18.97	19.07	18.20	18.29	18.29	-2.35%	4,909,774
Mar 19, 2026	19.05	19.08	18.67	18.73	18.73	-2.75%	4,473,151
Mar 18, 2026	18.95	19.30	18.76	19.26	19.26	2.01%	4,801,542
Mar 17, 2026	19.50	19.51	18.86	18.88	18.88	-2.33%	4,874,069
Mar 16, 2026	19.28	19.36	18.99	19.33	19.33	0.26%	4,296,369
Mar 13, 2026	19.80	19.83	19.23	19.28	19.28	-2.13%	5,158,875
Mar 12, 2026	20.05	20.06	19.58	19.70	19.70	-1.79%	4,553,669
Mar 11, 2026	20.39	20.45	20.05	20.06	20.06	-1.57%	6,204,321
Mar 10, 2026	20.10	20.49	20.09	20.38	20.38	2.21%	5,812,276
Mar 9, 2026	20.11	20.11	19.38	19.94	19.94	-1.09%	8,359,202
Mar 6, 2026	20.05	20.55	19.95	20.16	20.16	0.30%	6,189,190
Mar 5, 2026	20.26	20.34	19.96	20.10	20.10	1.06%	7,169,760
Mar 4, 2026	19.46	20.12	19.35	19.89	19.89	0.45%	9,013,677
Mar 3, 2026	21.60	21.68	19.77	19.80	19.80	-8.42%	15,394,520
Mar 2, 2026	21.81	22.10	21.56	21.62	21.62	-0.83%	12,323,640
Feb 27, 2026	21.84	22.08	21.71	21.80	21.80	-0.55%	7,904,821
Feb 26, 2026	21.72	21.98	21.50	21.92	21.92	1.01%	7,654,707
Feb 25, 2026	21.43	21.74	21.28	21.70	21.70	1.31%	6,370,101
Feb 24, 2026	21.39	21.72	21.26	21.42	21.42	0.66%	6,320,590
Feb 13, 2026	21.43	21.69	21.28	21.28	21.28	-0.33%	6,492,224
Feb 12, 2026	21.48	21.67	21.30	21.35	21.35	-0.79%	7,152,672
Feb 11, 2026	21.75	21.94	21.51	21.52	21.52	-1.42%	7,141,092