Skip to main content
logo
Chengdu Spaceon Electronics Co., Ltd. (SHE:002935)
China flag China · Delayed Price · Currency is CNY
18.08
+0.56 (3.20%)
Sep 24, 2026, 3:04 PM CST

SHE:002935 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202617.2919.2716.9918.0818.083.20%30,075,176
Sep 23, 202616.0017.5215.8117.5217.529.98%14,710,681
Sep 22, 202616.1816.2415.9015.9315.93-1.18%3,477,000
Sep 21, 202615.9716.2515.9716.1216.121.00%4,059,003
Sep 18, 202615.8516.1515.8215.9615.961.01%4,217,626
Sep 17, 202616.0516.2915.6915.8015.80-2.41%6,266,860
Sep 16, 202615.1116.3815.1116.1916.196.79%8,162,646
Sep 15, 202615.3215.4315.1315.1615.16-1.30%2,373,323
Sep 14, 202615.5915.6115.3215.3615.36-1.48%3,091,148
Sep 11, 202615.5015.7615.2615.5915.59-0.64%3,721,633
Sep 10, 202615.7715.8915.5615.6915.69-0.95%2,976,800
Sep 9, 202615.7916.0315.7515.8415.840.25%3,268,273
Sep 8, 202615.7015.9915.6515.8015.800.64%3,016,163
Sep 7, 202615.7815.8315.6415.7015.70-0.51%3,062,900
Sep 4, 202616.0016.1615.7015.7815.78-0.50%4,190,320
Sep 3, 202615.9816.1015.8515.8615.86-0.56%3,668,998
Sep 2, 202615.7416.0915.6915.9515.950.44%4,459,200
Sep 1, 202616.0116.0415.6715.8815.88-0.63%4,221,560
Aug 31, 202615.6016.0815.5215.9815.981.72%4,611,343
Aug 28, 202615.9415.9915.6615.7115.71-1.13%3,717,121
Aug 27, 202615.7015.9815.5615.8915.891.53%3,320,100
Aug 26, 202615.7115.8615.5115.6515.65-0.38%3,470,600
Aug 25, 202615.4215.7715.2015.7115.711.88%3,519,077
Aug 24, 202615.9415.9615.1315.4215.42-3.26%4,729,291
Aug 21, 202615.6215.9715.5215.9415.942.05%4,036,555
Aug 20, 202616.1916.3615.5015.6215.62-2.31%8,971,483
Aug 19, 202617.2417.2415.9415.9915.99-6.38%7,282,006
Aug 18, 202617.2217.2216.9217.0817.08-0.64%3,524,756
Aug 17, 202616.8817.2016.7417.1917.191.84%4,076,915
Aug 14, 202616.6516.8816.5416.8816.881.99%3,994,455
Aug 13, 202616.7517.0516.5516.5516.55-0.72%5,159,972
Aug 12, 202616.5016.8016.4016.6716.670.79%4,494,846
Aug 11, 202616.7716.8816.3116.5416.54-3.05%5,617,478
Aug 10, 202616.9017.0816.5517.0617.060.83%4,376,100
Aug 7, 202616.7316.9616.3616.9216.921.14%7,477,860
Aug 6, 202615.8317.4015.8016.7316.734.63%11,229,976
Aug 5, 202615.9916.2515.8215.9915.990.69%5,256,073
Aug 4, 202615.6115.9615.5915.8815.882.19%4,630,131
Aug 3, 202615.1915.5815.0815.5415.541.83%4,905,487
Jul 31, 202615.0515.5215.0015.2615.264.16%6,979,656
Jul 30, 202615.0015.3014.6114.6514.65-3.62%5,272,174
Jul 29, 202615.0815.2114.5715.2015.201.74%5,075,118
Jul 28, 202614.9015.3314.8014.9414.94-1.06%4,884,130
Jul 27, 202614.4615.1314.4615.1015.104.50%5,068,304
Jul 24, 202614.8214.9614.4514.4514.45-2.76%4,271,100
Jul 23, 202614.4414.9414.3914.8614.862.41%5,039,205
Jul 22, 202614.9715.0114.4014.5114.51-2.94%6,576,180
Jul 21, 202614.9615.0513.5514.9514.950.61%12,711,849
Jul 20, 202615.9015.9814.6214.8614.86-5.41%6,800,768
Jul 17, 202616.6116.6115.5115.7115.71-5.70%6,953,924