SHE:002935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.00	16.16	15.70	15.78	15.78	-0.50%	4,190,320
Sep 3, 2026	15.98	16.10	15.85	15.86	15.86	-0.56%	3,668,998
Sep 2, 2026	15.74	16.09	15.69	15.95	15.95	0.44%	4,459,500
Sep 1, 2026	16.01	16.04	15.67	15.88	15.88	-0.63%	4,221,560
Aug 31, 2026	15.60	16.08	15.52	15.98	15.98	1.72%	4,611,443
Aug 28, 2026	15.94	15.99	15.66	15.71	15.71	-1.13%	3,717,121
Aug 27, 2026	15.70	15.98	15.56	15.89	15.89	1.53%	3,321,200
Aug 26, 2026	15.71	15.86	15.51	15.65	15.65	-0.38%	3,476,900
Aug 25, 2026	15.42	15.77	15.20	15.71	15.71	1.88%	3,519,577
Aug 24, 2026	15.94	15.96	15.13	15.42	15.42	-3.26%	4,729,291
Aug 21, 2026	15.62	15.97	15.52	15.94	15.94	2.05%	4,036,555
Aug 20, 2026	16.19	16.36	15.50	15.62	15.62	-2.31%	8,977,183
Aug 19, 2026	17.24	17.24	15.94	15.99	15.99	-6.38%	7,282,006
Aug 18, 2026	17.22	17.22	16.92	17.08	17.08	-0.64%	3,525,656
Aug 17, 2026	16.88	17.20	16.74	17.19	17.19	1.84%	4,076,915
Aug 14, 2026	16.65	16.88	16.54	16.88	16.88	1.99%	3,995,055
Aug 13, 2026	16.75	17.05	16.55	16.55	16.55	-0.72%	5,159,972
Aug 12, 2026	16.50	16.80	16.40	16.67	16.67	0.79%	4,495,346
Aug 11, 2026	16.77	16.88	16.31	16.54	16.54	-3.05%	5,618,378
Aug 10, 2026	16.90	17.08	16.55	17.06	17.06	0.83%	4,377,100
Aug 7, 2026	16.73	16.96	16.36	16.92	16.92	1.14%	7,478,960
Aug 6, 2026	15.83	17.40	15.80	16.73	16.73	4.63%	11,232,376
Aug 5, 2026	15.99	16.25	15.82	15.99	15.99	0.69%	5,256,073
Aug 4, 2026	15.61	15.96	15.59	15.88	15.88	2.19%	4,630,131
Aug 3, 2026	15.19	15.58	15.08	15.54	15.54	1.83%	4,905,487
Jul 31, 2026	15.05	15.52	15.00	15.26	15.26	4.16%	6,979,656
Jul 30, 2026	15.00	15.30	14.61	14.65	14.65	-3.62%	5,274,474
Jul 29, 2026	15.08	15.21	14.57	15.20	15.20	1.74%	5,075,118
Jul 28, 2026	14.90	15.33	14.80	14.94	14.94	-1.06%	4,884,130
Jul 27, 2026	14.46	15.13	14.46	15.10	15.10	4.50%	5,068,904
Jul 24, 2026	14.82	14.96	14.45	14.45	14.45	-2.76%	4,271,900
Jul 23, 2026	14.44	14.94	14.39	14.86	14.86	2.41%	5,039,205
Jul 22, 2026	14.97	15.01	14.40	14.51	14.51	-2.94%	6,576,180
Jul 21, 2026	14.96	15.05	13.55	14.95	14.95	0.61%	12,712,049
Jul 20, 2026	15.90	15.98	14.62	14.86	14.86	-5.41%	6,800,768
Jul 17, 2026	16.61	16.61	15.51	15.71	15.71	-5.70%	6,953,924
Jul 16, 2026	16.99	17.18	16.59	16.66	16.66	-2.29%	5,703,622
Jul 15, 2026	17.46	17.76	16.96	17.05	17.05	-2.74%	8,563,524
Jul 14, 2026	18.97	19.10	17.53	17.53	17.53	-10.01%	12,329,410
Jul 13, 2026	21.32	21.32	19.48	19.48	19.48	-9.98%	10,770,656
Jul 10, 2026	20.79	22.33	20.70	21.64	21.64	3.24%	15,456,218
Jul 9, 2026	21.00	21.47	20.00	20.96	20.96	-	9,524,106
Jul 8, 2026	21.63	22.05	20.96	20.96	20.96	-3.54%	7,470,956
Jul 7, 2026	22.43	22.94	21.60	21.73	21.73	-3.42%	9,612,715
Jul 6, 2026	23.53	24.10	22.48	22.50	22.50	-3.02%	15,335,794
Jul 3, 2026	22.82	23.65	22.69	23.20	23.20	0.78%	14,997,651
Jul 2, 2026	22.80	23.79	22.40	23.02	23.02	-	17,508,360
Jul 1, 2026	21.94	23.30	21.60	23.02	23.02	4.92%	20,389,946
Jun 30, 2026	20.51	22.05	20.20	21.94	21.94	7.18%	13,980,206
Jun 29, 2026	21.31	21.34	20.01	20.47	20.47	-2.94%	9,316,961