SHE:002935 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	22.82	23.65	22.69	23.20	23.20	0.78%	14,997,651
Jul 2, 2026	22.80	23.79	22.40	23.02	23.02	-	17,508,360
Jul 1, 2026	21.94	23.30	21.60	23.02	23.02	4.92%	20,389,946
Jun 30, 2026	20.51	22.05	20.20	21.94	21.94	7.18%	13,980,206
Jun 29, 2026	21.31	21.34	20.01	20.47	20.47	-2.94%	9,316,961
Jun 26, 2026	21.00	21.46	19.80	21.09	21.09	-1.08%	12,169,431
Jun 25, 2026	20.83	21.79	20.83	21.32	21.32	3.24%	10,656,516
Jun 24, 2026	20.87	21.03	20.45	20.65	20.65	-1.05%	6,729,493
Jun 23, 2026	21.30	21.56	20.77	20.87	20.87	-2.93%	6,977,008
Jun 22, 2026	21.44	21.79	20.71	21.50	21.50	-0.09%	10,426,121
Jun 18, 2026	21.82	22.11	21.51	21.52	21.52	-2.84%	9,782,001
Jun 17, 2026	22.05	22.36	21.72	22.15	22.15	1.23%	12,330,499
Jun 16, 2026	22.28	22.40	21.84	21.88	21.88	-1.62%	11,766,052
Jun 15, 2026	22.00	22.45	21.02	22.29	22.24	0.41%	23,137,964
Jun 12, 2026	20.50	22.20	20.50	22.20	22.15	10.01%	11,434,340
Jun 11, 2026	19.42	20.20	19.03	20.18	20.13	3.33%	11,767,690
Jun 10, 2026	18.63	19.87	18.57	19.53	19.49	3.28%	9,808,903
Jun 9, 2026	18.45	18.95	18.28	18.91	18.87	3.00%	5,412,508
Jun 8, 2026	18.69	18.93	18.13	18.36	18.32	-3.87%	6,622,757
Jun 5, 2026	18.80	19.45	18.57	19.10	19.06	1.38%	6,740,800
Jun 4, 2026	18.90	19.05	18.61	18.84	18.80	-1.21%	4,749,274
Jun 3, 2026	19.13	19.58	18.91	19.07	19.03	-0.31%	6,462,552
Jun 2, 2026	19.00	19.33	18.36	19.13	19.09	0.79%	6,189,236
Jun 1, 2026	18.88	19.51	18.86	18.98	18.94	-0.26%	6,389,902
May 29, 2026	20.45	20.53	18.95	19.03	18.99	-7.35%	9,368,849
May 28, 2026	20.70	21.10	20.34	20.54	20.49	-1.11%	7,747,051
May 27, 2026	21.27	21.32	20.21	20.77	20.72	-2.17%	10,313,960
May 26, 2026	21.48	21.50	20.60	21.23	21.18	-1.76%	9,726,532
May 25, 2026	21.21	21.96	21.21	21.61	21.56	1.69%	9,971,599
May 22, 2026	20.82	21.67	20.69	21.25	21.20	3.81%	10,078,380
May 21, 2026	21.41	22.00	20.45	20.47	20.42	-4.21%	11,192,860
May 20, 2026	21.16	21.64	21.00	21.37	21.32	-	7,714,060
May 19, 2026	20.71	21.50	20.52	21.37	21.32	2.54%	11,177,900
May 18, 2026	20.45	21.21	20.45	20.84	20.79	0.77%	6,931,057
May 15, 2026	20.71	21.13	20.54	20.68	20.63	0.39%	8,418,989
May 14, 2026	21.49	21.53	20.50	20.60	20.55	-5.11%	13,625,780
May 13, 2026	21.66	21.95	21.40	21.71	21.66	0.23%	11,001,430
May 12, 2026	22.60	22.60	21.50	21.66	21.61	-4.37%	17,199,950
May 11, 2026	22.56	22.88	22.31	22.65	22.60	0.53%	14,867,000
May 8, 2026	22.60	22.68	22.11	22.53	22.48	-1.70%	17,198,940
May 7, 2026	23.10	23.18	22.75	22.92	22.87	-1.59%	13,455,130
May 6, 2026	23.30	23.50	22.80	23.29	23.24	2.24%	19,974,350
Apr 30, 2026	22.33	23.00	22.20	22.78	22.73	1.02%	18,953,360
Apr 29, 2026	21.55	22.71	21.23	22.55	22.50	3.73%	23,048,090
Apr 28, 2026	21.40	21.74	20.95	21.74	21.69	1.30%	17,333,510
Apr 27, 2026	20.53	21.60	20.43	21.46	21.41	3.92%	16,964,200
Apr 24, 2026	21.20	21.46	20.65	20.65	20.60	-4.04%	14,153,000
Apr 23, 2026	21.30	21.75	21.00	21.52	21.47	-0.69%	21,730,850
Apr 22, 2026	20.33	21.89	20.25	21.67	21.62	5.71%	29,626,380
Apr 21, 2026	20.81	20.98	20.36	20.50	20.45	-1.49%	24,111,070