Skip to main content
logo
Bank of Zhengzhou Co., Ltd. (SHE:002936)
China flag China · Delayed Price · Currency is CNY
2.000
-0.070 (-3.38%)
Nov 21, 2025, 3:04 PM CST

Bank of Zhengzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252.062.081.992.002.00-3.38%198,740,700
Nov 20, 20252.042.092.032.072.071.47%161,041,150
Nov 19, 20252.032.052.022.042.040.49%93,096,840
Nov 18, 20252.062.062.022.032.03-1.46%130,322,500
Nov 17, 20252.072.082.052.062.06-0.48%90,840,340
Nov 14, 20252.052.102.052.072.070.49%222,720,200
Nov 13, 20252.052.062.032.062.060.49%133,933,700
Nov 12, 20252.052.072.042.052.05-140,346,500
Nov 11, 20252.042.052.032.052.050.49%60,402,840
Nov 10, 20252.022.052.022.042.040.99%114,904,400
Nov 7, 20252.032.042.022.022.02-0.49%62,759,880
Nov 6, 20252.042.042.022.032.03-0.49%82,136,880
Nov 5, 20252.042.052.022.042.04-102,726,000
Nov 4, 20252.022.052.022.042.040.99%129,512,100
Nov 3, 20252.012.032.002.022.020.50%89,483,590
Oct 31, 20252.022.032.002.012.01-0.50%105,204,700
Oct 30, 20252.022.032.012.022.02-79,808,340
Oct 29, 20252.032.042.012.022.02-0.49%95,364,630
Oct 28, 20252.052.052.032.032.03-0.98%80,588,040
Oct 27, 20252.042.062.032.052.050.49%114,902,700
Oct 24, 20252.062.082.042.042.04-0.97%150,261,200
Oct 23, 20252.062.082.042.062.06-136,588,700
Oct 22, 20252.052.072.042.062.060.49%144,873,100
Oct 21, 20252.032.052.022.052.050.99%121,838,600
Oct 20, 20252.022.042.012.032.030.50%138,748,600
Oct 17, 20252.032.052.012.022.02-0.49%175,394,200
Oct 16, 20252.032.042.012.032.03-103,103,700
Oct 15, 20252.032.052.012.032.03-122,969,300
Oct 14, 20252.012.042.002.032.031.00%146,499,400
Oct 13, 20252.002.021.982.012.01-0.50%110,007,900
Oct 10, 20252.002.021.992.022.021.00%116,783,000
Oct 9, 20251.982.001.982.002.001.01%78,857,710
Sep 30, 20251.992.001.981.981.98-1.00%75,640,390
Sep 29, 20252.002.011.982.002.00-97,869,030
Sep 26, 20252.002.011.992.002.00-61,335,550
Sep 25, 20252.022.031.992.002.00-1.48%145,514,000
Sep 24, 20252.012.042.012.032.030.50%92,048,170
Sep 23, 20252.022.032.002.022.02-129,391,400
Sep 22, 20252.042.042.012.022.02-0.98%118,815,100
Sep 19, 20252.072.082.032.042.04-1.45%171,507,900
Sep 18, 20252.102.122.062.072.07-1.43%200,738,700
Sep 17, 20252.092.112.072.102.100.48%128,264,400
Sep 16, 20252.062.112.062.092.090.97%206,415,700
Sep 15, 20252.062.092.052.072.070.98%138,390,200
Sep 12, 20252.052.082.042.052.05-0.49%126,909,800
Sep 11, 20252.042.062.022.062.060.98%103,211,300
Sep 10, 20252.032.052.032.042.040.49%83,648,290
Sep 9, 20252.032.042.022.032.03-73,819,730
Sep 8, 20252.032.052.022.032.03-80,998,850
Sep 5, 20252.032.042.012.032.03-84,728,280