Bank of Zhengzhou Co., Ltd. (SHE:002936)
China · Delayed Price · Currency is CNY 1.910
-0.010 (-0.52%)
Feb 13, 2026, 3:04 PM CST
Bank of Zhengzhou Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -0.52% | 85,895,190 |
| Feb 12, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.52% | 108,639,197 |
| Feb 11, 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | - | 42,055,280 |
| Feb 10, 2026 | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | - | 80,889,000 |
| Feb 9, 2026 | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | 0.52% | 131,107,600 |
| Feb 6, 2026 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | - | 132,816,300 |
| Feb 5, 2026 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | 0.52% | 156,485,800 |
| Feb 4, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 1.06% | 103,986,900 |
| Feb 3, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | - | 88,656,520 |
| Feb 2, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -1.05% | 100,527,700 |
| Jan 30, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -0.52% | 142,173,600 |
| Jan 29, 2026 | 1.90 | 1.92 | 1.89 | 1.92 | 1.92 | 1.05% | 124,513,600 |
| Jan 28, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | - | 106,554,000 |
| Jan 27, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 68,519,670 |
| Jan 26, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | - | 76,600,350 |
| Jan 23, 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | - | 88,235,110 |
| Jan 22, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 91,609,970 |
| Jan 21, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 99,719,640 |
| Jan 20, 2026 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 107,654,500 |
| Jan 19, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 55,186,370 |
| Jan 16, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -0.52% | 89,852,360 |
| Jan 15, 2026 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -1.03% | 113,424,200 |
| Jan 14, 2026 | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -1.02% | 140,633,341 |
| Jan 13, 2026 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.51% | 121,233,900 |
| Jan 12, 2026 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.52% | 70,433,114 |
| Jan 9, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | - | 74,139,690 |
| Jan 8, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | - | 76,991,160 |
| Jan 7, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 48,939,920 |
| Jan 6, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 1.03% | 76,803,280 |
| Jan 5, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.52% | 72,310,090 |
| Dec 31, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | - | 59,063,110 |
| Dec 30, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 56,100,030 |
| Dec 29, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 33,946,010 |
| Dec 26, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.52% | 45,295,740 |
| Dec 25, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 22,664,950 |
| Dec 24, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.52% | 39,535,850 |
| Dec 23, 2025 | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.51% | 56,309,730 |
| Dec 22, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 49,455,700 |
| Dec 19, 2025 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.51% | 91,394,430 |
| Dec 18, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 1.04% | 54,987,900 |
| Dec 17, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 0.52% | 79,135,750 |
| Dec 16, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -1.03% | 71,882,310 |
| Dec 15, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | - | 33,778,390 |
| Dec 12, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | - | 68,692,500 |
| Dec 11, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -1.02% | 87,578,350 |
| Dec 10, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.51% | 96,172,638 |
| Dec 9, 2025 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.01% | 91,719,920 |
| Dec 8, 2025 | 2.00 | 2.01 | 1.99 | 1.99 | 1.99 | -0.50% | 102,349,800 |
| Dec 5, 2025 | 1.99 | 2.00 | 1.98 | 2.00 | 2.00 | - | 106,453,700 |
| Dec 4, 2025 | 2.01 | 2.01 | 1.99 | 2.00 | 2.00 | -0.50% | 97,655,960 |